CollectAI

close-crypto

2026/06/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260619 0 0.0249711576 0.0355855617 0.0243515089 0.0355855617 0 0.0355855617 up up correct
1INCH-USD.CC 1INCH 20260619 0 0.0742349816 0.0746503332 0.0722816352 0.0730076505 5959037 0.0730076505 down down correct
2GIVE-USD.CC 2GIVE 20260619 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260619 0 14859.589251899 14859.589251899 14859.589251899 14859.589251899 0 14859.589251899
AAVE-USD.CC Aave 20260619 0 74.7308641045 76.2583469821 71.8879548803 73.3849066943 133147803 73.3849066943 down up incorrect
ABBC-USD.CC ABBC Coin 20260619 0 0.00341900481067 0.00367837933127 0.00341871489547 0.0036775735003 110 0.0036775735003 up up correct
ABL-USD.CC Airbloc 20260619 0 8.027433698E-5 8.029833491E-5 7.946845105E-5 7.9614598E-5 240 7.9614598E-5 down down correct
ABT-USD.CC Arcblock 20260619 0 0.1981097255 0.2020015772 0.1901853827 0.1970879857 63744 0.1970879857 down down correct
ABX-USD.CC Arbidex 20260619 0 0.00031696316574 0.0003177489689 0.00031101306157 0.00031564223476 3 0.00031564223476 down down correct
ABYSS-USD.CC Abyss Token 20260619 0 0.00248142353845 0.00249033712834 0.00244561544433 0.00248225489907 0 0.00248225489907 up up correct
ACES-USD.CC Aces 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260619 0 0.30424648 0.311329018 0.3027206939 0.3046148917 3671378 0.3046148917 up up correct
ACOIN-USD.CC Acoin 20260619 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260619 0 0.00031761723718 0.00031839327715 0.00031732063929 0.0003180307502 2 0.0003180307502 up up correct
ADA-USD.CC Cardano 20260619 0 0.163425674 0.1646070013 0.1588191445 0.1620936967 266241532 0.1620936967 down down correct
ADC-USD.CC AudioCoin 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260619 0 0.0110256098 0.0110837315 0.0107384411 0.0109556559 134103 0.0109556559 down down correct
ADP-USD.CC Adappter Token 20260619 0 0.00048403933432 0.00052305617839 0.00045415517495 0.00047867545218 187754 0.00047867545218 down down correct
ADS-USD.CC Adshares 20260619 0 0.3989141241 0.4015591292 0.3950740762 0.3985038459 50486 0.3985038459 down down correct
ADX-USD.CC AdEx 20260619 0 0.0599532863 0.0620083697 0.0587785507 0.0603016588 3367341 0.0603016588 up up correct
ADZ-USD.CC Adzcoin 20260619 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260619 0 0.00561167423545 0.00568385956015 0.00550899207005 0.0055401179594 332 0.0055401179594 down down correct
AERGO-USD.CC Aergo 20260619 0 0.0318489625 0.0356280543 0.0313619793 0.0325510105 11679090 0.0325510105 up up correct
aEth-USD.CC ankrETH 20260619 0 2124.4841949947 2124.4841949947 2079.590153907 2081.7538964754 0 2081.7538964754 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260619 0 0.1641863285 0.1660842038 0.160189297 0.163209486 1337317 0.163209486 down down correct
AGIX-USD.CC Singularity NET 20260619 0 0.0837099879 0.0848045692 0.0830086483 0.0830105036 0 0.0830105036 down down correct
AGLD-USD.CC Adventure Gold 20260619 0 0.1592855909 0.159789442 0.1539774841 0.1548297957 5977772 0.1548297957 down down correct
AION-USD.CC Aion 20260619 0 0.00036461091335 0.00036473774288 0.00015983480572 0.00020485744433 32899 0.00020485744433 down down correct
AKT-USD.CC Akash Network 20260619 0 0.7352502493 0.7867516064 0.7183643095 0.7401355696 9332997 0.7401355696 up up correct
ALEPH-USD.CC aleph.im 20260619 0 0.0130740388 0.0130740388 0.0122756618 0.0123883505 134791 0.0123883505 down down correct
ALGO-USD.CC Algorand 20260619 0 0.0962266382 0.0971969277 0.0904870503 0.0954432235 32556340 0.0954432235 down down correct
ALIAS-USD.CC Alias 20260619 0 0.0399159426 0.0438144831 0.0396378105 0.0438144831 48 0.0438144831 up up correct
ALICE-USD.CC My Neighbor Alice 20260619 0 0.1011500627 0.1236369326 0.099823261 0.1143028701 18723291 0.1143028701 up up correct
ALPA-USD.CC Alpaca City 20260619 0 0.0182094734 0.0188789217 0.0180267691 0.018728116 330 0.018728116 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260619 0 0.0006132806032 0.00061545236008 0.00060340232689 0.00060558101643 54942 0.00060558101643 down up incorrect
ALPHA-USD.CC Alpha Finance 20260619 0 0.0006810000049882 0.0007999999797903 0.0005370000144467 0.0006869999924675 28336 0.0006869999924675 up up correct
AMB-USD.CC Ambrosus 20260619 0 0.00747202638859 0.00747502663583 0.00747111988601 0.0074738602824 0 0.0074738602824 up up correct
AME-USD.CC Amepay 20260619 0 0.0001932741545 0.00019629482063 0.0001909066551 0.00019411913369 61752 0.00019411913369 up up correct
AMN-USD.CC Amon 20260619 0 4.45709209E-6 4.46814195E-6 4.37342255E-6 4.43851735E-6 11 4.43851735E-6 down up incorrect
AMO-USD.CC AMO Coin 20260619 0 0.00031169556446 0.00031543989719 0.00030875757244 0.00031322686687 8984 0.00031322686687 up up correct
AMP-USD.CC Amp 20260619 0 0.00052410073009 0.00054995680282 0.00051124259554 0.00053082534744 6935346 0.00053082534744 up up correct
AMS-USD.CC AmsterdamCoin 20260619 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260619 0 0.00018768558488 0.0001877919897 0.00018765366923 0.00018777513153 0 0.00018777513153 up up correct
ANI-USD.CC Animecoin 20260619 0 0.0005065376166 0.0005065376166 0.00048163606592 0.0004851302596 0 0.0004851302596 down down correct
ANKR-USD.CC Ankr 20260619 0 0.00375460819824 0.00392793404924 0.00367136329092 0.00371658451466 11016692 0.00371658451466 down down correct
ANT-USD.CC Aragon 20260619 0 0.0399795186 0.0399795186 0.0399795186 0.0399795186 0 0.0399795186
APE-USD.CC SpaceApesInuErc 20260619 0 0.1335564072 0.1359534307 0.126285447 0.1309092723 6491 0.1309092723 down down correct
APE3-USD.CC ApeCoin 20260619 0 0.1334968083 0.1359698778 0.1263720863 0.1308426803 18330109 0.1308426803 down down correct
API3-USD.CC API3 20260619 0 0.2662870155 0.2746699394 0.2587972041 0.272119531 9939751 0.272119531 up up correct
APM-USD.CC apM Coin 20260619 0 3.120556353E-5 3.120556353E-5 3.120556353E-5 3.120556353E-5 0 3.120556353E-5
APT21794-USD.CC Aptos 20260619 0 0.6419654263 0.6478236891 0.6147810302 0.6322290917 57477114 0.6322290917 down down correct
AR-USD.CC Arweave 20260619 0 2.0480508583 2.0676577194 1.9628223684 1.9871184014 12845143 1.9871184014 down down correct
ARB-USD.CC ARbit 20260619 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260619 0 0.00172391860438 0.00172819247851 0.00169155681477 0.00171673424436 7 0.00171673424436 down up incorrect
ARCONA-USD.CC Arcona 20260619 0 0.00356457426321 0.0042044387215 0.00345533190017 0.00417656251909 3 0.00417656251909 up up correct
ARDR-USD.CC Ardor 20260619 0 0.0274191616 0.0277157564 0.023675432 0.0274400998 641539 0.0274400998 up up correct
ARGUS-USD.CC Argus 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260619 0 0.016125794 0.0164974741 0.016125794 0.0164679108 0 0.0164679108 up up correct
ARK-USD.CC Ark 20260619 0 0.1156503562 0.1165615192 0.1124899309 0.1134550734 580904 0.1134550734 down down correct
ARPA-USD.CC ARPA Chain 20260619 0 0.00813864946077 0.00855320162815 0.00805027003125 0.00834795969342 9332753 0.00834795969342 up up correct
ARRR-USD.CC Pirate 20260619 0 0.3314506914 0.3342708981 0.3113162023 0.3137814228 125923 0.3137814228 down down correct
ARX-USD.CC ARCS 20260619 0 0.0128519939 0.0130128533 0.0125958619 0.0127558585 196413 0.0127558585 down down correct
ASAFE-USD.CC AllSafe 20260619 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260619 0 0.00543393235794 0.00547255844808 0.00529841809221 0.00531254331075 218353 0.00531254331075 down down correct
AST-USD.CC AirSwap 20260619 0 0.00470099772711 0.00509900305251 0.00430149671294 0.00449996974712 25458 0.00449996974712 down down correct
ATA-USD.CC Automata 20260619 0 0.00081067385118 0.00113405970478 0.00076405535283 0.00085201293248 886543 0.00085201293248 up down incorrect
ATB-USD.CC ATBCoin 20260619 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260619 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260619 0 1.8082220488 1.8468919995 1.7945000451 1.8071457283 23719628 1.8071457283 down down correct
ATT-USD.CC Attila 20260619 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260619 0 0.00037932865932 0.00038038402996 0.00037232033244 0.00037786201385 4 0.00037786201385 down down correct
AUCTION-USD.CC Bounce Token 20260619 0 3.7085548555 3.7390108209 3.6787174291 3.7280971661 5900005 3.7280971661 up down incorrect
AUDIO-USD.CC Audius 20260619 0 0.0146638912 0.0148543731 0.014443489 0.0147398443 2259595 0.0147398443 up down incorrect
AUR-USD.CC Auroracoin 20260619 0 0.0295549499 0.0298446479 0.0292831544 0.0298446479 15 0.0298446479 up up correct
AUTO1-USD.CC Auto 20260619 0 1.9332494625 1.9385169682 1.915148888 1.9354877357 0 1.9354877357 up up correct
AUTOFARM-USD.CC Auto 20260619 0 1.9332494625 1.9385169682 1.915148888 1.9354877357 0 1.9354877357 up up correct
AV-USD.CC AvatarCoin 20260619 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260619 0 6.306982571 6.312907881 5.6935657341 5.9057441576 525364010 5.9057441576 down up incorrect
AVT-USD.CC Aventus 20260619 0 0.3881443786 0.3958962794 0.3734113402 0.3927720867 17499 0.3927720867 up up correct
AXE-USD.CC Axe 20260619 0 0.000755055225 0.000755055225 0.00062858282735 0.0006349925087 27 0.0006349925087 down down correct
AXIOM-USD.CC Axiom 20260619 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260619 0 0.9568115478 0.9645291159 0.9303227641 0.9503598771 13700924 0.9503598771 down down correct
AZUKI-USD.CC Azuki 20260619 0 0.00039313208208 0.0003989388612 0.00039313208208 0.0003989388612 0 0.0003989388612 up up correct
B2M-USD.CC Bit2Me 20260619 0 0.00592332292919 0.00592645564201 0.00572392281056 0.00572392281056 35321 0.00572392281056 down down correct
B3X-USD.CC Bnext Token 20260619 0 9.828920341E-5 9.834118637E-5 9.826791523E-5 9.830456019E-5 0 9.830456019E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260619 0 0.00289773352742 0.00297087677027 0.00277323314807 0.00292889034565 736 0.00292889034565 up up correct
BADGER-USD.CC Badger 20260619 0 0.3383996079 0.3445849245 0.3366065696 0.340562718 928585 0.340562718 up up correct
BAKE-USD.CC BakerySwap 20260619 0 0.00067920141726 0.00075939313636 0.00066929151521 0.00072971199347 93415 0.00072971199347 up up correct
BAL-USD.CC Balancer 20260619 0 0.0965363624 0.0983847778 0.0944825298 0.0949575519 129655 0.0949575519 down down correct
BAMBOO-USD.CC BambooDeFi 20260619 0 0.00019544788783 0.00019622710435 0.00019456694296 0.00019622710435 0 0.00019622710435 up up correct
BAN-USD.CC Banano 20260619 0 0.00037704128261 0.00037776953941 0.00037507861704 0.00037776953941 0 0.00037776953941 up up correct
BAND-USD.CC Band Protocol 20260619 0 0.1599942773 0.1612756722 0.1563754358 0.1589034611 2378943 0.1589034611 down down correct
BAT-USD.CC Basic Attention Token 20260619 0 0.0907215911 0.0919527299 0.086989478 0.0879881672 9022017 0.0879881672 down down correct
BCA-USD.CC Bitcoin Atom 20260619 0 0.0503451747 0.0509166642 0.0503425693 0.0503550805 0 0.0503550805 up up correct
BCD-USD.CC Bitcoin Diamond 20260619 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260619 0 199.3264629725 199.5501969989 193.153143867 198.4228253402 119512145 198.4228253402 down down correct
BCN-USD.CC Bytecoin 20260619 0 3.396031655E-5 3.397967822E-5 3.395743688E-5 3.396902315E-5 0 3.396902315E-5 up up correct
BCNT-USD.CC Bincentive 20260619 0 0.00106584783136 0.00106584783136 0.00106584783136 0.00106584783136 0 0.00106584783136
BEAM-USD.CC Beam 20260619 0 0.0131991595 0.0132612425 0.0123504479 0.0124474454 11093 0.0124474454 down down correct
BEPRO-USD.CC BetProtocol 20260619 0 0.00025998297649 0.00028339263406 0.00025152621573 0.00028339263406 0 0.00028339263406 up up correct
BERN-USD.CC BERNcash 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260619 0 0.1064158896 0.1099712637 0.1064158896 0.1099712637 2 0.1099712637 up up correct
BETH-USD.CC Beacon ETH 20260619 0 1706.387085132 1721.0934406488 1669.6444097742 1712.1142521793 1604033 1712.1142521793 up up correct
BF-USD.CC Bitforex 20260619 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260619 0 0.2227653384 0.2244448644 0.2212345119 0.2244448644 0 0.2244448644 up up correct
BIDAO-USD.CC Bidao 20260619 0 0.00010173788905 0.00010199284727 0.00010173788905 0.00010199284727 0 0.00010199284727 up up correct
BIFI-USD.CC BiFi 20260619 0 0.00103210464872 0.00104409338361 0.00098925268569 0.00099340179362 975 0.00099340179362 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260619 0 0.00039650163235 0.00039836172064 0.00039416766854 0.00039836172064 0 0.00039836172064 up up correct
BIT1-USD.CC BitDAO 20260619 0 0.5702342553 0.5708849487 0.5495853758 0.5495853758 0 0.5495853758 down down correct
BITB-USD.CC Bean Cash 20260619 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260619 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260619 0 0.00053978153081 0.00053999663638 0.00052201767664 0.00052616136523 202 0.00052616136523 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260619 0 8.7686919113 8.8196334451 8.7264146458 8.8196334451 0 8.8196334451 up up correct
BITSTAR-USD.CC Bitstar 20260619 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260619 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260619 0 0.00161942899756 0.00167744531455 0.00159611347201 0.00167349648304 175 0.00167349648304 up up correct
BLK-USD.CC BlackCoin 20260619 0 0.0320623485 0.0320623485 0.0311611343 0.0317496254 270 0.0317496254 down down correct
BLOCK-USD.CC Blocknet 20260619 0 0.008805606012 0.008824365676 0.008722641746 0.00875724115874 0 0.00875724115874 down down correct
BLU-USD.CC BlueCoin 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260619 0 0.00052032454062 0.00052428671847 0.0005194338126 0.00052384889691 54 0.00052384889691 up up correct
BLZ-USD.CC Bluezelle 20260619 0 0.00785549378255 0.00798205894441 0.00776472366506 0.007963451311 139108 0.007963451311 up up correct
BMI-USD.CC Bridge Mutual 20260619 0 0.00050851428169 0.00050977497116 0.00049896833668 0.0005063950693 3 0.0005063950693 down down correct
BMX-USD.CC BitMart Token 20260619 0 0.3098229238 0.3273298438 0.309226928 0.3273297069 9622655 0.3273297069 up up correct
BNB-USD.CC Binance Coin 20260619 0 578.0146863283 581.9350703059 571.0119038409 581.1637644198 869522115 581.1637644198 up up correct
BNSD-USD.CC BNSD Finance 20260619 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260619 0 0.2683727791 0.2692552475 0.2642538492 0.2660431059 1369709 0.2660431059 down down correct
BOND-USD.CC BarnBridge 20260619 0 0.0196442107 0.0247561049 0.0194241458 0.0200301668 1 0.0200301668 up up correct
BONDLY-USD.CC Bondly 20260619 0 0.00014926501582 0.00014926501582 0.00014926501582 0.00014926501582 0 0.00014926501582
BORA-USD.CC BORA 20260619 0 0.0241671649 0.024334013 0.0236288091 0.0239770647 136989 0.0239770647 down down correct
BOSON-USD.CC Boson Protocol 20260619 0 0.0296032139 0.0298572369 0.027357063 0.0295396915 107093 0.0295396915 down down correct
BOUTS-USD.CC BoutsPro 20260619 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260619 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260619 0 0.0372287718 0.0389683526 0.0339434727 0.0342895955 64 0.0342895955 down down correct
BSV-USD.CC Bitcoin SV 20260619 0 11.6848768945 11.7206202555 11.4939804821 11.6251141766 10009138 11.6251141766 down down correct
BSW-USD.CC Biswap USD 20260619 0 0.00032830723197 0.00035768820697 0.00032709126346 0.00035458783664 100 0.00035458783664 up up correct
BTA-USD.CC Bata 20260619 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260619 0 62897.515625 63568.22265625 62275.58203125 63540.8359375 22361931660 63540.8359375 up up correct
BTC2-USD.CC Bitcoin 2 20260619 0 0.0805140812 0.0807341263 0.0803102486 0.0805439513 9849 0.0805439513 up up correct
BTCB-USD.CC Bitcoin BEP2 20260619 0 62893.904094697 63494.102965211 62378.514965722 63494.102965211 36666878 63494.102965211 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260619 0 0.00943048846858 0.00943048846858 0.00918023876481 0.00925219591223 0 0.00925219591223 down down correct
BTCZ-USD.CC BitcoinZ 20260619 0 2.394819554E-5 2.399632577E-5 2.364978523E-5 2.399632577E-5 0 2.399632577E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260619 0 0.2352750754 0.3075227873 0.2352703595 0.3075227873 0 0.3075227873 up up correct
BTR-USD.CC Bitrue Coin 20260619 0 0.0122305811 0.0123532355 0.0120201495 0.01213713 374370 0.01213713 down down correct
BTS-USD.CC BitShares 20260619 0 0.00098784341786 0.0009933011328 0.00097599167897 0.00098048475458 63087 0.00098048475458 down down correct
BTT-USD.CC BitTorrent 20260619 0 2.6340023E-7 2.6373878E-7 2.6012643E-7 2.6166796E-7 5189089 2.6166796E-7 down down correct
BUB-USD.CC Bubble 20260619 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260619 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260619 0 0.00057245349626 0.00057245349626 0.00057245349626 0.00057245349626 0 0.00057245349626
BUSD-USD.CC Binance USD 20260619 0 0.9998275191 1.0016434757 0.9983177062 1.0001677251 549057 1.0001677251 up up correct
BUZZ-USD.CC BUZZCoin 20260619 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260619 0 0.00016471432564 0.00017405969486 0.0001643375732 0.00017320610404 873 0.00017320610404 up up correct
C2-USD.CC Coin2.1 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260619 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260619 0 0.0135034703 0.0139660349 0.0132780347 0.0137763365 9085724 0.0137763365 up up correct
CAB-USD.CC Cabbage 20260619 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260619 0 1.3293925193 1.4037308048 1.3287780927 1.3693756242 26125809 1.3693756242 up up correct
CANN-USD.CC CannabisCoin 20260619 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260619 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260619 0 0.00068159153401 0.00068159153401 0.00067971808955 0.00067971808955 0 0.00067971808955 down down correct
CBK-USD.CC Commerzbank AG 20260619 0 0.1892918424 0.1956097516 0.1842085133 0.1879263801 2158396 0.1879263801 down down correct
CBP-USD.CC CashBackPro 20260619 0 0.00973024249055 0.00973433233244 0.00973013826159 0.00973433233244 0 0.00973433233244 up up correct
CEL-USD.CC Celsius 20260619 0 0.0112038162 0.0117462228 0.0111716098 0.0115944963 60 0.0115944963 up up correct
CELO-USD.CC Celo 20260619 0 0.0619387044 0.0685530241 0.0605903839 0.0669892011 6126662 0.0669892011 up up correct
CERE-USD.CC Cere Network 20260619 0 0.00019403089899 0.00020793319144 0.00019333322037 0.0002055315483 22907 0.0002055315483 up up correct
CF-USD.CC Californium 20260619 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260619 0 0.0488517642 0.0509470773 0.0481574716 0.0486872758 11842636 0.0486872758 down down correct
CHAIN-USD.CC Chain Games 20260619 0 0.00365177430524 0.00373240270522 0.00358869825127 0.00373103869065 271 0.00373103869065 up up correct
CHESS-USD.CC ChessCoin 20260619 0 0.0402450381 0.0406692133 0.0398749337 0.0406692133 0 0.0406692133 up up correct
CHI-USD.CC XAYA 20260619 0 0.00833720649955 0.00840534999689 0.00804192831734 0.00840167566208 1942 0.00840167566208 up up correct
CHR-USD.CC Chromia 20260619 0 0.0150640766 0.0152117277 0.0148000193 0.0149525039 1569080 0.0149525039 down down correct
CHSB-USD.CC SwissBorg 20260619 0 0.1571737997 0.1592717902 0.1536927922 0.1582779171 140974 0.1582779171 up up correct
CHZ-USD.CC Chiliz 20260619 0 0.0222876679 0.0224553958 0.0207510122 0.0216318602 56570455 0.0216318602 down down correct
CJ-USD.CC Cryptojacks 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260619 0 0.00107884924727 0.00108219202054 0.00103659104738 0.00104857589258 3219618 0.00104857589258 down down correct
CLAM-USD.CC Clams 20260619 0 0.0576406945 0.0850889962 0.0576406945 0.0850889962 74 0.0850889962 up up correct
CLOAK-USD.CC CloakCoin 20260619 0 0.778251552 0.778251552 0.778251552 0.778251552 0 0.778251552
CLT-USD.CC Cexlt 20260619 0 0.3289311925 0.3290439098 0.3288834569 0.329001319 0 0.329001319 up up correct
CLUB-USD.CC ClubCoin 20260619 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260619 0 0.00232178074413 0.00400867603748 0.00232066816045 0.00236916095017 85458 0.00236916095017 up up correct
CNB-USD.CC Coinsbit Token 20260619 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260619 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260619 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260619 0 17.621289631 18.2379250118 17.2186443276 18.0245695311 8563059 18.0245695311 up up correct
CONX-USD.CC Concoin 20260619 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260619 0 4850.5005084095 4850.5005084095 4823.0801660839 4823.0801660839 0 4823.0801660839 down down correct
CORX-USD.CC CorionX 20260619 0 2.33109977E-5 2.343143696E-5 2.303199982E-5 2.333151111E-5 0 2.333151111E-5 up up correct
COS-USD.CC Contentos 20260619 0 0.00022129295667 0.00034088324309 0.00016846431932 0.00031953014756 2015232 0.00031953014756 up up correct
COT-USD.CC CoTrader 20260619 0 1.95265722E-6 1.95749817E-6 1.9160015E-6 1.9445196E-6 17 1.9445196E-6 down down correct
COTI-USD.CC COTI 20260619 0 0.00950414993533 0.00963065219283 0.00928060691418 0.00934610530285 2617058 0.00934610530285 down down correct
COVAL-USD.CC Circuits of Value 20260619 0 6.002732805E-5 6.002732805E-5 3.767109968E-5 3.767654809E-5 0 3.767654809E-5 down down correct
CPOOL-USD.CC Clearpool 20260619 0 0.0227910374 0.023508789 0.0215795959 0.0225871016 1464595 0.0225871016 down down correct
CRDT-USD.CC CRDT 20260619 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260619 0 0.5027762741 0.522246054 0.3528952209 0.3610845311 0 0.3610845311 down down correct
CRO-USD.CC Crypto.com Coin 20260619 0 0.0588252237 0.0590163791 0.057701366 0.0585984909 6475401 0.0585984909 down down correct
CRPT-USD.CC Crypterium 20260619 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260619 0 0.00829023751014 0.00834145664227 0.00820665231002 0.00820901441001 9579 0.00820901441001 down down correct
CRW-USD.CC Crown 20260619 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260619 0 4.599625227E-5 5.370958884E-5 4.119539553E-5 5.096453493E-5 3974 5.096453493E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260619 0 0.0947265487 0.0958773761 0.0915256894 0.0921783535 3223979 0.0921783535 down down correct
CTSI-USD.CC Cartesi 20260619 0 0.0232862792 0.0235139746 0.0229130012 0.0233851897 720123 0.0233851897 up up correct
CTXC-USD.CC Cortex 20260619 0 0.00077971222996 0.00077971222996 0.00077971222996 0.00077971222996 0 0.00077971222996
CUBE1-USD.CC Somnium Space Cubes 20260619 0 0.1255006319 0.1794980056 0.1252 0.1252 55993 0.1252 down down correct
CVC-USD.CC Civic 20260619 0 0.0219142769 0.0219151099 0.0211555903 0.0214357021 1262925 0.0214357021 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260619 0 0.00177236659413 0.00177236659413 0.00175230147057 0.00175230147057 0 0.00175230147057 down down correct
CVT-USD.CC CyberVein 20260619 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260619 0 1.2587125079 1.2649407623 1.2087195135 1.2161761416 3603454 1.2161761416 down down correct
CWS-USD.CC Crowns 20260619 0 0.00809493292195 0.0113119967 0.00787862965546 0.0091355622407 15936 0.0091355622407 up up correct
CXO-USD.CC CargoX 20260619 0 0.1473775509 0.1539027275 0.1466531744 0.153889898 19831 0.153889898 up up correct
CXT-USD.CC Coinonat 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260619 0 0.00571028006078 0.00573364618638 0.00460712235498 0.00463221248635 1429913 0.00463221248635 down down correct
DAI-USD.CC Dai 20260619 0 0.9997053447 0.9998977089 0.9991888434 0.9995393551 37454667 0.9995393551 down down correct
DAO-USD.CC GameDAO 20260619 0 0.0327078797 0.0371146614 0.0308627661 0.0310099054 2584507 0.0310099054 down down correct
DAPP-USD.CC LiquidApps 20260619 0 5.86294264E-6 5.87747783E-6 5.75288215E-6 5.83850907E-6 1 5.83850907E-6 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260619 0 0.00457290779433 0.00469046858968 0.00450743692682 0.00455684156687 1745346 0.00455684156687 down up incorrect
DARA-USD.CC Immutable 20260619 0 0.00130344828754 0.00130937234921 0.00129545411355 0.00130937234921 0 0.00130937234921 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260619 0 0.00024900203547 0.00025158100922 0.00024802220374 0.00025071587199 2033 0.00025071587199 up down incorrect
DASH-USD.CC Dash 20260619 0 35.4043701523 37.3918211658 34.5221181484 37.3612115306 53198005 37.3612115306 up down incorrect
DBC-USD.CC DeepBrain Chain 20260619 0 0.00017650103905 0.00018593194959 0.00016942766606 0.00017521397225 10325 0.00017521397225 down down correct
DCR-USD.CC Decred 20260619 0 11.4625172625 11.6478932664 11.3258278682 11.6475758627 1446435 11.6475758627 up up correct
DEGO-USD.CC DeroGold 20260619 0 0.00545025279784 0.0055995467153 0.00539737664157 0.00544956796473 474042 0.00544956796473 down down correct
DEM-USD.CC Deutsche eMark 20260619 0 0.00125178640343 0.00126998501739 0.00125178640343 0.00126998501739 1 0.00126998501739 up up correct
DENT-USD.CC Dent 20260619 0 3.599760972E-5 3.719584477E-5 3.282616335E-5 3.674933878E-5 718926 3.674933878E-5 up up correct
DEP-USD.CC DEAPcoin 20260619 0 0.00102785612163 0.00103580581122 0.00101122891305 0.00103036999754 122524 0.00103036999754 up up correct
DERO-USD.CC Dero 20260619 0 0.0356332195 0.0595968322 0.0356154191 0.0430979049 10762 0.0430979049 up up correct
DEUS-USD.CC DEUS Finance 20260619 0 2.4437976238 2.4935452735 2.4365264703 2.489513232 0 2.489513232 up up correct
DEXE-USD.CC DeXe 20260619 0 15.2444764652 16.9834431625 15.0869565478 16.8522355181 26690654 16.8522355181 up up correct
DFL-USD.CC DeFi Land 20260619 0 1.412584141E-5 1.418495492E-5 1.410543279E-5 1.417667396E-5 8 1.417667396E-5 up up correct
DFT-USD.CC DraftCoin 20260619 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260619 0 0.00258039563783 0.00267603391709 0.00251892529763 0.00262927769254 3037544 0.00262927769254 up up correct
DGC-USD.CC Digitalcoin 20260619 0 0.00125765744164 0.00126998501739 0.00125206476834 0.00126998501739 2 0.00126998501739 up down incorrect
DHT-USD.CC dHEDGE 20260619 0 0.0302347629 0.03042221 0.0242441617 0.0273819622 152 0.0273819622 down up incorrect
DIA-USD.CC DIA 20260619 0 0.1203207388 0.1206593027 0.1157625298 0.1180693248 2510929 0.1180693248 down down correct
DIAMOND-USD.CC Diamond 20260619 0 1.1324401586 1.1395024114 1.0902258299 1.1230649124 31541 1.1230649124 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260619 0 0.00012754117644 0.00012785737173 0.00012514694466 0.00012700965382 15 0.00012700965382 down down correct
DIP-USD.CC Dipper Network 20260619 0 0.00131842152086 0.00132154571364 0.0012944984639 0.00130979947006 2 0.00130979947006 down down correct
DKA-USD.CC dKargo 20260619 0 0.00406211505284 0.00406589639978 0.00384895078515 0.0038942965374 1067757 0.0038942965374 down down correct
DLC-USD.CC Dollarcoin 20260619 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260619 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260619 0 0.00613022037032 0.00629899843131 0.0060425613371 0.00629866244102 9703 0.00629866244102 up up correct
DODO-USD.CC DODO 20260619 0 0.0151274484 0.0180841921 0.0149834813 0.0162543769 6367936 0.0162543769 up up correct
DOGE-USD.CC Dogecoin 20260619 0 0.0834248064 0.0838305135 0.0818913316 0.0835278093 364426485 0.0835278093 up up correct
DOGEC-USD.CC DogeCash 20260619 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260619 0 0.00026359891757 0.00026359891757 0.00026359891757 0.00026359891757 0 0.00026359891757
DOT-USD.CC Polkadot [IOU] 20260619 0 0.9725357478 0.9799186743 0.9464619464 0.960578505 68455695 0.960578505 down down correct
DPI-USD.CC DeFi Pulse Index 20260619 0 35.4259213693 35.728714441 34.8880229243 34.8880229243 0 34.8880229243 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260619 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260619 0 0.00726600518094 0.00746346743341 0.0070818152147 0.0073970026699 1 0.0073970026699 up up correct
DSLA-USD.CC DSLA Protocol 20260619 0 1.453459116E-5 1.453459116E-5 1.453459116E-5 1.453459116E-5 0 1.453459116E-5
DUCK-USD.CC Unit Protocol New 20260619 0 0.00119726032117 0.00119726032117 0.00118545671035 0.00119375525819 0 0.00119375525819 down down correct
DUSK-USD.CC Dusk Network 20260619 0 0.0902128537 0.0905493523 0.084442783 0.0861622495 3594048 0.0861622495 down down correct
DVI-USD.CC Dvision Network 20260619 0 0.00016790864685 0.00016883667 0.0001119980838 0.00016829067165 0 0.00016829067165 up up correct
DYDX-USD.CC dYdX 20260619 0 0.1173507389 0.1215056833 0.1138729104 0.119987776 2942551 0.119987776 up up correct
DYP-USD.CC DeFi Yield Protocol 20260619 0 0.00173449795016 0.00173449795016 0.00173449795016 0.00173449795016 0 0.00173449795016
EDRC-USD.CC EDRCoin 20260619 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260619 0 0.00891304135084 0.00891304135084 0.00891304135084 0.00891304135084 0 0.00891304135084
EGG-USD.CC Nestree 20260619 0 0.00171150903004 0.00171525955203 0.00170842888325 0.00171335275679 0 0.00171335275679 up up correct
EGLD-USD.CC Elrond 20260619 0 2.8794404818 2.9069965741 2.8213186099 2.8731295213 4345650 2.8731295213 down down correct
ELF-USD.CC aelf 20260619 0 0.0637949203 0.0646104481 0.0603594861 0.0610412445 785702 0.0610412445 down down correct
ELON-USD.CC Dogelon Mars 20260619 0 3.192457E-8 3.214572E-8 3.133799E-8 3.172626E-8 4597929 3.172626E-8 down down correct
EMC-USD.CC Emercoin 20260619 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260619 0 0.0357683176 0.0393975274 0.0355356021 0.0355385872 22224601 0.0355385872 down down correct
ENS-USD.CC Ethereum Name Service 20260619 0 5.3104443913 5.3167719551 5.0679292283 5.2489529198 10477109 5.2489529198 down down correct
ENT-USD.CC Eternity 20260619 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260619 0 0.0689186658 0.0689203337 0.0653997319 0.0663555269 39089 0.0663555269 down down correct
EOSDAC-USD.CC eosDAC 20260619 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260619 0 0.1720720317 0.1721555023 0.1700138436 0.1708585964 3211 0.1708585964 down down correct
ERG-USD.CC Ergo 20260619 0 0.2114201854 0.2144146186 0.2060285716 0.2131477342 122390 0.2131477342 up up correct
ERSDL-USD.CC UnFederalReserve 20260619 0 2.25178221E-6 2.25736474E-6 2.1734457E-6 2.19913589E-6 3 2.19913589E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260619 0 0.00026274163077 0.00026339300993 0.0002578093855 0.00026164666581 1 0.00026164666581 down down correct
ETC-USD.CC Ethereum Classic 20260619 0 7.2026525862 7.7400337795 7.0855917661 7.5961834791 59359090 7.5961834791 up up correct
ETH-USD.CC Ethereum 20260619 0 1709.4986572266 1717.1932373047 1678.1962890625 1710.982421875 7855725190 1710.982421875 up up correct
ETHIX-USD.CC EthicHub 20260619 0 0.0965297289 0.097037574 0.0915947261 0.0925261826 0 0.0925261826 down up incorrect
ETHW-USD.CC ETHPoW USD 20260619 0 0.23200400173664 0.23983900249004 0.22765499353409 0.23891699314117 1833400 0.23891699314117 up up correct
ETN-USD.CC Electroneum 20260619 0 0.00084702564173 0.00086988289124 0.00084193630641 0.00086929610317 240955 0.00086929610317 up up correct
EUC-USD.CC Eurocoin 20260619 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260619 0 1.2073690283 1.2202386438 1.1946895528 1.1954538902 2390 1.1954538902 down down correct
EVIL-USD.CC Evil Coin 20260619 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260619 0 0.3907564872 0.4071394644 0.3867409298 0.3949373048 350680 0.3949373048 up up correct
EXM-USD.CC EXMO Coin 20260619 0 0.00388173617575 0.00389451764107 0.00385436311053 0.00388745730045 3022397 0.00388745730045 up up correct
eXRD-USD.CC E-RADIX 20260619 0 0.00109635447655 0.00109641986944 0.0010885511507 0.0010885511507 0 0.0010885511507 down down correct
FARM-USD.CC Harvest Finance 20260619 0 5.9418698618 5.9684169956 5.6919618332 5.7302205399 126482 5.7302205399 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260619 0 0.2971303736 0.300789574 0.295955993 0.2991245365 151677 0.2991245365 up up correct
FET-USD.CC Fetch.AI 20260619 0 0.1970723628 0.199859393 0.1898278924 0.1926363139 112504939 0.1926363139 down down correct
FIDA-USD.CC Bonfida 20260619 0 0.022402793 0.0236411982 0.0216514203 0.0224455495 12299770 0.0224455495 up up correct
FIL-USD.CC Filecoin [Futures] 20260619 0 0.7974850951 0.8047011766 0.7641357171 0.7911340285 66061573 0.7911340285 down down correct
FIO-USD.CC FIO Protocol 20260619 0 0.00086610836973 0.00092776768607 0.00086520721702 0.00092776456225 508723 0.00092776456225 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260619 0 0.00204688642842 0.00213833655256 0.00184490384441 0.00207154841731 1944 0.00207154841731 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260619 0 0.00761757876826 0.00771498415008 0.00745843953646 0.00768612060214 1776620 0.00768612060214 up up correct
FIRO-USD.CC Firo 20260619 0 0.718766701 0.7191660748 0.6893247733 0.7007942587 300903 0.7007942587 down down correct
FIS-USD.CC Stafi 20260619 0 0.00997927890931 0.0103197607 0.00954715910938 0.00993175028306 95542 0.00993175028306 down down correct
FLIXX-USD.CC Flixxo 20260619 0 0.00715231439203 0.00717004614071 0.00701804953001 0.0071225074154 0 0.0071225074154 down down correct
FLM1-USD.CC Flamingo 20260619 0 0.0007999652214 0.00084100845103 0.00078585126894 0.00083542161395 53269 0.00083542161395 up up correct
FLOKI-USD.CC Floki Inu 20260619 0 2.728919157E-5 2.751678859E-5 2.555184432E-5 2.585779522E-5 25788082 2.585779522E-5 down down correct
FLOW-USD.CC Flow 20260619 0 0.0295150684 0.0296968109 0.028202513 0.0284031224 3785216 0.0284031224 down down correct
FOR-USD.CC The Force Protocol 20260619 0 6.130004108E-5 6.141607809E-5 6.109661297E-5 6.141607809E-5 0 6.141607809E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260619 0 0.2052042326 0.2376271605 0.1811277147 0.1964162732 2115251 0.1964162732 down down correct
FOX-USD.CC SmartFox 20260619 0 0.00441310683359 0.00442665876149 0.0042655407838 0.00433183782423 5876 0.00433183782423 down down correct
FRAX-USD.CC Frax 20260619 0 0.9903837536 0.991901578 0.9856839126 0.9908942994 46856 0.9908942994 up up correct
FRC-USD.CC Freicoin 20260619 0 0.00255907766655 0.00507994006956 0.00255907766655 0.00507994006956 214 0.00507994006956 up down incorrect
FREE-USD.CC FREE Coin 20260619 0 2.145192E-8 2.239523E-8 2.144113E-8 2.146437E-8 89222 2.146437E-8 up down incorrect
FRN-USD.CC Francs 20260619 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260619 0 0.0127976232 0.0128596971 0.0127339656 0.0128443609 0 0.0128443609 up up correct
FRST-USD.CC FirstCoin 20260619 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260619 0 2.11940137E-5 2.11940137E-5 2.025034109E-5 2.032948967E-5 0 2.032948967E-5 down down correct
FSCC-USD.CC Fisco 20260619 0 0.0356411893 0.0357126887 0.0353287354 0.0353391126 15 0.0353391126 down down correct
FSN-USD.CC Fusion 20260619 0 0.00189958501701 0.00199825293229 0.0017420612169 0.00195716665573 0 0.00195716665573 up up correct
FTC-USD.CC Feathercoin 20260619 0 0.00063976941664 0.00063976941664 0.00062858282735 0.0006349925087 1 0.0006349925087 down down correct
FTT-USD.CC FTX Token 20260619 0 0.258723731 0.2656343893 0.2538824543 0.2615612111 2995254 0.2615612111 up up correct
FTX-USD.CC FintruX Network 20260619 0 0.00027113530404 0.00027180749248 0.00026604549084 0.00027000535879 5 0.00027000535879 down up incorrect
FUN-USD.CC FunFair 20260619 0 0.00230416732227 0.00257445700315 0.00225107368655 0.00256881126511 717473 0.00256881126511 up up correct
FUSE-USD.CC Fuse Network 20260619 0 0.00317913656272 0.00318499343051 0.0031765140671 0.00318132844874 123889 0.00318132844874 up up correct
FXS-USD.CC Frax Share USD 20260619 0 0.2634501912 0.2668576132 0.259018138 0.2616889136 455214 0.2616889136 down down correct
FYD-USD.CC FYDcoin 20260619 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260619 0 0.8622328851 0.8855267159 0.8608874912 0.8736211821 364225 0.8736211821 up up correct
GALA-USD.CC Gala 20260619 0 0.00258449406836 0.00259945140687 0.00252344018432 0.00255565656128 11486948 0.00255565656128 down down correct
GAS-USD.CC Gas 20260619 0 1.0991954133 1.1062683827 1.0749814067 1.0972762374 2390659 1.0972762374 down down correct
GB-USD.CC GoldBlocks 20260619 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260619 0 5.322936815 5.7464979479 4.9955985467 5.6514549651 8530 5.6514549651 up up correct
GEEQ-USD.CC GEEQ 20260619 0 0.00572617199689 0.00583593890187 0.00564022877874 0.00583593890187 186139 0.00583593890187 up up correct
GENE1-USD.CC Genopets 20260619 0 0.00329666411628 0.00330207239721 0.00321621083233 0.00325129459345 87 0.00325129459345 down down correct
GFARM2-USD.CC Gains Farm v2 20260619 0 1125.1165758515 1129.3939944588 1121.5328568063 1125.9465962032 0 1125.9465962032 up up correct
GHOST-USD.CC Ghost 20260619 0 0.0219064899 0.0221590752 0.0208719832 0.0218257772 0 0.0218257772 down down correct
GHST-USD.CC Aavegotchi 20260619 0 0.0590303556 0.0599012864 0.0582496371 0.0583491306 192302 0.0583491306 down down correct
GLC-USD.CC GoldCoin 20260619 0 0.00131293999095 0.00131821327725 0.00124213414377 0.00125883467877 5 0.00125883467877 down down correct
GLEEC-USD.CC Gleec Coin 20260619 0 0.056107289 0.056107289 0.056107289 0.056107289 0 0.056107289
GLM-USD.CC Golem 20260619 0 0.1067689262 0.1077807937 0.1043821409 0.106681796 5112140 0.106681796 down down correct
GLMR-USD.CC Moonbeam 20260619 0 0.0089222771463 0.00898503054616 0.0086855238789 0.00884241721856 3209449 0.00884241721856 down down correct
GM-USD.CC GM 20260619 0 3.61577488E-6 3.67699981E-6 3.57587106E-6 3.61748268E-6 51607 3.61748268E-6 up up correct
GMX11857-USD.CC GMX 20260619 0 5.6176441485 5.9077094803 5.5512180852 5.9074723374 3596636 5.9074723374 up down incorrect
GNO-USD.CC Gnosis 20260619 0 103.8204752034 106.3790534669 103.7899478829 106.1633143356 2078751 106.1633143356 up down incorrect
GOD-USD.CC Bitcoin God 20260619 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260619 0 0.00136976726528 0.0013841066677 0.00136976726528 0.00138407617008 0 0.00138407617008 up up correct
GRIN-USD.CC Grin 20260619 0 0.0256510848 0.0261113969 0.0250818977 0.0251333155 930 0.0251333155 down down correct
GRLC-USD.CC Garlicoin 20260619 0 0.00503062976658 0.00507994006956 0.00373933611141 0.00507994006956 1 0.00507994006956 up up correct
GRS-USD.CC Groestlcoin 20260619 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260619 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260619 0 6.5486715315 6.6704939899 6.5229858513 6.616060271 2295591 6.616060271 up up correct
GTO-USD.CC Gifto 20260619 0 3.299110716E-5 3.434531394E-5 3.299110716E-5 3.434531394E-5 0 3.434531394E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260619 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260619 0 0.00511500128475 0.00513226603905 0.0050730509761 0.0051281856883 0 0.0051281856883 up up correct
GUSD-USD.CC Gemini Dollar 20260619 0 0.9997739668 1.0013980774 0.9973984343 1.0000773583 838156 1.0000773583 up up correct
GXC-USD.CC GXChain 20260619 0 0.2930005888 0.2944511525 0.2929091556 0.2934989314 0 0.2934989314 up up correct
HAKKA-USD.CC Hakka Finance 20260619 0 0.00126365335567 0.00165813170169 0.00126365335567 0.00164456210818 0 0.00164456210818 up up correct
HBAR-USD.CC Hedera Hashgraph 20260619 0 0.0801933431 0.0812458067 0.0787169878 0.0804835121 49970380 0.0804835121 up up correct
HBD-USD.CC Hive Backed Dollar 20260619 0 0.903044837 0.9175815515 0.8933009581 0.9037247905 0 0.9037247905 up up correct
HBN-USD.CC HoboNickels 20260619 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260619 0 0.00012922706461 0.00012957306171 0.00012778617316 0.00012946030838 16 0.00012946030838 up up correct
HEDG-USD.CC HedgeTrade 20260619 0 2.66547408E-6 2.67288997E-6 2.61622783E-6 2.65516822E-6 1 2.65516822E-6 down down correct
HEGIC-USD.CC HEGIC 20260619 0 0.0126925896 0.012721305 0.012483778 0.0126045322 5 0.0126045322 down down correct
HELMET-USD.CC Helmet Insure 20260619 0 0.00213340321414 0.00214116629918 0.00212868704901 0.00213106751657 0 0.00213106751657 down down correct
HEX-USD.CC HEX 20260619 0 0.00048757001383 0.00048848458294 0.00046151193578 0.00047762596471 4325 0.00047762596471 down down correct
HEZ-USD.CC Hermez Network 20260619 0 3.0599864708 3.062614838 3.0359600738 3.0609645758 6698 3.0609645758 up up correct
HGET-USD.CC Hedget 20260619 0 0.0711004002 0.0712077225 0.0709647738 0.0712068258 58501 0.0712068258 up up correct
HIBS-USD.CC Hiblocks 20260619 0 6.24196374E-6 6.58220516E-6 5.60609908E-6 5.95567675E-6 15250 5.95567675E-6 down down correct
HIGH-USD.CC Highstreet 20260619 0 0.036035001277924 0.044470001012087 0.034200999885798 0.040922001004219 5714048 0.040922001004219 up up correct
HMQ-USD.CC Humaniq 20260619 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260619 0 0.0020237062782 0.00316586616714 0.0020172522936 0.00256375301836 15732 0.00256375301836 up down incorrect
HNST-USD.CC Honest 20260619 0 0.0015671473706 0.0016310755012 0.00146002443054 0.00162680982595 0 0.00162680982595 up down incorrect
HNT-USD.CC Helium 20260619 0 0.2769780467 0.2800024042 0.2575940022 0.2783792018 3499135 0.2783792018 up down incorrect
HNY-USD.CC Honey 20260619 0 0.8734256341 0.8773533222 0.8734256341 0.8741840335 0 0.8741840335 up up correct
HOGE-USD.CC Hoge Finance 20260619 0 2.94800556E-6 2.94800556E-6 2.88591866E-6 2.88591866E-6 0 2.88591866E-6 down down correct
HOPR-USD.CC HOPR 20260619 0 0.0182710919 0.0183068419 0.0173738668 0.0180845055 238029 0.0180845055 down down correct
HOT-USD.CC Hydro Protocol 20260619 0 0.00030187785757 0.00030546295996 0.00029648471018 0.00030101671037 0 0.00030101671037 down down correct
HOT1-USD.CC Holo 20260619 0 0.00030236975999 0.00030595578789 0.00029759216992 0.0003023259528 3309801 0.0003023259528 down down correct
HPY-USD.CC Hyper Pay 20260619 0 0.00016487761978 0.00016487761978 0.00016487761978 0.00016487761978 0 0.00016487761978
HT-USD.CC Huobi Token 20260619 0 0.056846611 0.0613925754 0.0366661881 0.0366661881 493718 0.0366661881 down down correct
HTR-USD.CC Hathor Network 20260619 0 0.00294552664324 0.00294552664324 0.00271987399127 0.00272017049145 65988 0.00272017049145 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260619 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260619 0 0.0784765185 0.0793934862 0.0771692522 0.077756139 70847 0.077756139 down down correct
HVCO-USD.CC High Voltage 20260619 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260619 0 0.00223464216865 0.0022538460889 0.00221011083125 0.00223645866966 100 0.00223645866966 up up correct
HYDRA-USD.CC HYDRA 20260619 0 0.0206640841 0.0286722243 0.0206513353 0.0272710459 2983 0.0272710459 up up correct
HYVE-USD.CC Hyve 20260619 0 0.00110672924433 0.00110940570985 0.00110672924433 0.00110940570985 0 0.00110940570985 up up correct
IBANK-USD.CC iBank 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260619 0 0.00069189286966 0.00069404339589 0.00069173321891 0.00069404339589 93591 0.00069404339589 up down incorrect
ICHI-USD.CC ICHI 20260619 0 0.0912167349 0.0927054369 0.0907937937 0.0922247629 0 0.0922247629 up up correct
ICOB-USD.CC ICOBID 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260619 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260619 0 2.2651319062 2.2767042999 2.2105112147 2.2626832804 34964391 2.2626832804 down down correct
ICX-USD.CC ICON 20260619 0 0.0275594668 0.0285765207 0.0270682967 0.0278564046 1198462 0.0278564046 up up correct
ID-USD.CC Infinite Divs 20260619 0 0.00263689544508 0.00281887227552 0.00263689544508 0.00281887227552 31 0.00281887227552 up up correct
IDEX-USD.CC IDEX 20260619 0 0.00148525498419 0.00197797600587 0.0013166636743 0.00136013365605 267715 0.00136013365605 down down correct
IDLE-USD.CC IDLE 20260619 0 0.00033990857359 0.00034075126213 0.00033352773303 0.00033849201856 1 0.00033849201856 down down correct
IETHEREUM-USD.CC iEthereum 20260619 0 0.00460544978844 0.00460544978844 0.00460544978844 0.00460544978844 0 0.00460544978844
IFT-USD.CC InvestFeed 20260619 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260619 0 3.2415211044 3.2535358485 3.1626291692 3.2352199894 1652817 3.2352199894 down down correct
IMS-USD.CC Independent Money System 20260619 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260619 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260619 0 0.2519046684 0.2547864242 0.2485641142 0.2489000738 986 0.2489000738 down down correct
INJ-USD.CC Injective Protocol 20260619 0 5.3973702398 5.3992391066 4.9937192192 5.1307451556 81995110 5.1307451556 down down correct
INXT-USD.CC Internxt 20260619 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260619 0 22.5309457191 25.5543246653 22.5309342176 23.6698411821 0 23.6698411821 up up correct
IOST-USD.CC IOST 20260619 0 0.00077945984252 0.00078317553264 0.0007587802488 0.00077051496598 5475648 0.00077051496598 down down correct
IOTX-USD.CC IoTeX 20260619 0 0.00306764752781 0.00309469999323 0.00295739311695 0.00302294792707 1168999 0.00302294792707 down down correct
IQ-USD.CC Everipedia 20260619 0 0.00082268614867 0.00082269668208 0.00079003592597 0.00081238432064 499987 0.00081238432064 down down correct
IRIS-USD.CC IRISnet 20260619 0 0.00034650301156 0.00036020225523 0.00034648065493 0.0003522949634 114 0.0003522949634 up up correct
ISIKC-USD.CC Isiklar Coin 20260619 0 0.2307537561 0.2311063762 0.2300411251 0.2308393641 416196 0.2308393641 up down incorrect
ITAM-USD.CC ITAM Games 20260619 0 0.00633494880315 0.00633494880315 0.00619513348019 0.00624665351828 4 0.00624665351828 down down correct
IXC-USD.CC Ixcoin 20260619 0 0.0211147792 0.0317496254 0.0211147792 0.0317496254 82 0.0317496254 up up correct
JADE-USD.CC Jade Currency 20260619 0 0.00026055747615 0.00026195587226 0.00022878299727 0.00022878299727 348 0.00022878299727 down down correct
JASMY-USD.CC JasmyCoin 20260619 0 0.00474622779422 0.00486602382055 0.00468602396305 0.00473159533155 9802556 0.00473159533155 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260619 0 0.00560725256054 0.00599617234434 0.00535139286918 0.00599568692082 183 0.00599568692082 up down incorrect
JFC-USD.CC JFIN 20260619 0 0.0592181629 0.064022353 0.0585316056 0.0607705828 90141 0.0607705828 up down incorrect
JFI-USD.CC JackPool finance 20260619 0 8.7631217635 9.3231384805 8.7614483147 8.7676911882 1298 8.7676911882 up down incorrect
JGN-USD.CC Juggernaut 20260619 0 0.00110378972572 0.00110378972572 0.00110378972572 0.00110378972572 0 0.00110378972572
JRT-USD.CC Jarvis Reward Token 20260619 0 0.00078299043774 0.00078695234369 0.00076852421484 0.00078173470484 2 0.00078173470484 down down correct
JST-USD.CC JUST 20260619 0 0.0815561434 0.0818928403 0.0762059811 0.0812572851 37182520 0.0812572851 down down correct
JUP-USD.CC Jupiter 20260619 0 0.00022295372476 0.0002330556817 1.206965929E-5 0.0002330556817 0 0.0002330556817 up up correct
JUV-USD.CC Juventus Fan Token 20260619 0 0.3430226978 0.3504164063 0.3388236291 0.3458350887 5976489 0.3458350887 up up correct
KAI-USD.CC kaicoin 20260619 0 0.00032565248699 0.00032565248699 0.00030271753456 0.00030978442801 4285 0.00030978442801 down down correct
KAN-USD.CC BitKan 20260619 0 0.00060329503524 0.00061240400134 0.00060234620363 0.00060357998232 92506 0.00060357998232 up down incorrect
KAVA-USD.CC Kava 20260619 0 0.0463506222 0.0476949467 0.0457689831 0.0476125058 9357721 0.0476125058 up up correct
KCS-USD.CC KuCoin Shares 20260619 0 7.1586397712 7.234177952 7.0563443815 7.2304804875 1906450 7.2304804875 up up correct
KDA-USD.CC Kadena 20260619 0 0.0073555047831 0.00769297448052 0.00685359590769 0.00697682678243 22065 0.00697682678243 down down correct
KDAG-USD.CC King DAG 20260619 0 0.0005596954895 0.00067439226924 0.0005596954895 0.0005609689055 0 0.0005609689055 up up correct
KDG-USD.CC Kingdom Game 4.0 20260619 0 1.885962603E-5 1.891134578E-5 1.880277788E-5 1.891134578E-5 0 1.891134578E-5 up up correct
KEEP-USD.CC Keep network 20260619 0 0.0550433489 0.0826400389 0.0546711886 0.0825807282 9880 0.0825807282 up up correct
KEX-USD.CC Kira Network 20260619 0 0.00275649506125 0.00275649506125 0.00275649506125 0.00275649506125 0 0.00275649506125
KEYFI-USD.CC KeyFi 20260619 0 0.00305758563964 0.00307527102615 0.00304078656806 0.00307411923725 0 0.00307411923725 up up correct
KIN-USD.CC Kin 20260619 0 7.1929785E-7 7.2213651E-7 6.6911789E-7 7.1245613E-7 59106 7.1245613E-7 down down correct
KISHU-USD.CC Kishu Inu 20260619 0 1.4549E-10 1.4554E-10 1.3482E-10 1.3782E-10 165232 1.3782E-10 down down correct
KLAY-USD.CC Klaytn 20260619 0 0.0374147808 0.0377688315 0.036986625 0.0369888187 605 0.0369888187 down down correct
KLIMA-USD.CC Klima DAO 20260619 0 0.00119082455774 0.00123650106892 0.00114842328793 0.00121331707993 51 0.00121331707993 up up correct
KLV-USD.CC Klever 20260619 0 0.00057019373558 0.00057594952043 0.00056668204138 0.00056740863048 89123 0.00056740863048 down down correct
KMD-USD.CC Komodo 20260619 0 0.0126766721 0.092347716 0.00503743674771 0.0900976547 0 0.0900976547 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260619 0 0.1179332783 0.1186972725 0.1160342274 0.1165966123 1619641 0.1165966123 down down correct
KOBO-USD.CC Kobocoin 20260619 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260619 0 0.9388424341 0.9550978782 0.8501233042 0.8630309354 4855 0.8630309354 down up incorrect
KRL-USD.CC Kryll 20260619 0 0.1280264691 0.1287007678 0.1278171849 0.1279913791 30378 0.1279913791 down down correct
KSM-USD.CC Kusama 20260619 0 3.5677610967 3.576055173 3.453475801 3.4781774502 4457640 3.4781774502 down down correct
KTON-USD.CC Darwinia Commitment Token 20260619 0 0.978896538 1.0479466322 0.9006005961 0.9495918017 2779 0.9495918017 down down correct
KUJI-USD.CC Kujira 20260619 0 0.0217376549 0.0253704258 0.0217376549 0.0228604737 4 0.0228604737 up up correct
KURT-USD.CC Kurrent 20260619 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260619 0 0.00062882872082 0.0006349925087 0.00062304583902 0.0006349925087 280 0.0006349925087 up up correct
LAYER-USD.CC UniLayer 20260619 0 0.00086199665705 0.00086199665705 0.00082008767681 0.00082008767681 0 0.00082008767681 down down correct
LAZIO-USD.CC Lazio Fan Token 20260619 0 0.4318603434 0.4418703269 0.4273222907 0.4333834668 1051911 0.4333834668 up up correct
LBK-USD.CC Liberbank 20260619 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260619 0 0.00188648616247 0.00190497752609 0.00186913751706 0.00190497752609 0 0.00190497752609 up up correct
LCX-USD.CC LCX 20260619 0 0.0252956838 0.0255845127 0.0235618107 0.0244057448 129299 0.0244057448 down down correct
LDO-USD.CC Leonardo SPA 20260619 0 0.2771305804 0.286104948 0.2691334932 0.2786881816 36924325 0.2786881816 up up correct
LET-USD.CC LinkEye 20260619 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260619 0 0.0010299513599 0.00107590266193 0.00102587687888 0.00104201904414 0 0.00104201904414 up up correct
LINEAR-USD.CC Linear 20260619 0 1.298752795E-5 1.312098642E-5 1.240239666E-5 1.258409403E-5 3454 1.258409403E-5 down down correct
LINK-USD.CC Chainlink 20260619 0 8.0015935429 8.0266418645 7.7811113486 7.941854642 206176755 7.941854642 down down correct
LINKA-USD.CC LINKA 20260619 0 0.00022009005229 0.00022240976035 0.00021806604366 0.00022240976035 473 0.00022240976035 up up correct
LIT1-USD.CC Litentry 20260619 0 0.0915819241 0.1542035554 0.0903508497 0.1102121215 384868 0.1102121215 up down incorrect
LIVE-USD.CC Live Stars 20260619 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260619 0 0.1860589735 0.1892180449 0.1840907538 0.1892049104 1716 0.1892049104 up up correct
LOOKS-USD.CC LooksRare 20260619 0 0.00023779595022 0.00024245524217 0.00022210322202 0.00022404000545 35 0.00022404000545 down down correct
LOOM-USD.CC Loom Network 20260619 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260619 0 1.7456649841 1.7671890036 1.7397567587 1.7669073427 5568582 1.7669073427 up up correct
LRC-USD.CC Loopring 20260619 0 0.0132223339 0.0139019882 0.0130574708 0.0133585682 2648060 0.0133585682 up up correct
LSK-USD.CC Lisk 20260619 0 0.0886665124 0.0887139611 0.0858607483 0.0866905438 1796442 0.0866905438 down down correct
LTC-USD.CC Litecoin 20260619 0 43.803130478 44.5121614676 43.2123393864 44.0588112811 172460528 44.0588112811 up up correct
LTCR-USD.CC Litecred 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260619 0 0.00159420735954 0.001604704266 0.00156998930386 0.00159131772895 2649 0.00159131772895 down down correct
LTX-USD.CC Lattice Token 20260619 0 0.0105911119 0.0106326675 0.0104729468 0.010631676 21556 0.010631676 up up correct
LUN-USD.CC Lunyr 20260619 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260619 0 0.0517609767 0.0519625688 0.0506200337 0.0513157713 5012995 0.0513157713 down down correct
MAN-USD.CC Matrix AI Network 20260619 0 0.00160646793615 0.00163137602481 0.00150165270113 0.00160770984119 93984 0.00160770984119 up up correct
MANA-USD.CC Decentraland 20260619 0 0.066944164 0.0673861098 0.065567854 0.0667397796 9317833 0.0667397796 down down correct
MANNA-USD.CC Manna 20260619 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260619 0 0.00099540751856 0.00224827190334 0.00097957620861 0.00186401846452 13141086 0.00186401846452 up up correct
MAPS-USD.CC MAPS 20260619 0 0.00134819999568 0.00135883723207 0.0013335041764 0.00133870607088 0 0.00133870607088 down down correct
MARSCOIN-USD.CC Marscoin 20260619 0 0.0543666599 0.0546840457 0.0542813374 0.0546840457 13659 0.0546840457 up up correct
MASQ-USD.CC MASQ 20260619 0 0.00978535706578 0.00978535706578 0.00938197557791 0.0095732316775 0 0.0095732316775 down down correct
MATH-USD.CC MATH 20260619 0 0.0237819433 0.0243068114 0.0236285449 0.0239283234 87098 0.0239283234 up up correct
MATTER-USD.CC AntiMatter 20260619 0 0.00278206391609 0.00279164812505 0.00263868652469 0.00277994847985 818 0.00277994847985 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260619 0 0.2677020969 0.2695182077 0.2673928152 0.2692418987 50949 0.2692418987 up down incorrect
MAX-USD.CC Maxcoin 20260619 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260619 0 0.00069289361622 0.0006954175171 0.00066834965711 0.00068867175783 2377309 0.00068867175783 down up incorrect
MBOX-USD.CC Mobox 20260619 0 0.00202501444304 0.00266729567675 0.00148636970574 0.00219681576459 2691924 0.00219681576459 up down incorrect
MCB-USD.CC MCDEX 20260619 0 2.0513533365 2.0664688402 2.0495859515 2.0495859515 0 2.0495859515 down down correct
MDX-USD.CC Mdex 20260619 0 0.00019480978287 0.00019481773328 0.00011299025202 0.00015222767622 185 0.00015222767622 down down correct
MED-USD.CC MediBloc 20260619 0 0.00149554892232 0.00150702510593 0.00141817456648 0.00144465297604 406454 0.00144465297604 down down correct
MEME-USD.CC Memetic - PepeCoin 20260619 0 0.00054554355835 0.00056045150094 0.00053543495864 0.00055263854447 109963 0.00055263854447 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260619 0 0.00054554355835 0.00056045150094 0.00053543495864 0.00055263854447 109963 0.00055263854447 up up correct
META-USD.CC Metadium 20260619 0 0.00793946967702 0.00797528202929 0.00769493241731 0.00776969660754 201404 0.00776969660754 down down correct
METIS-USD.CC MetisDAO 20260619 0 3.1708364768 3.4163160798 3.0410835103 3.3701776446 3445679 3.3701776446 up up correct
MFT-USD.CC Mainframe 20260619 0 0.00020465869106 0.00020516607319 0.00020081679187 0.00020380578437 1 0.00020380578437 down down correct
MICRO-USD.CC Micromines 20260619 0 4.371271E-8 4.385487E-8 4.371271E-8 4.385487E-8 0 4.385487E-8 up up correct
MINA-USD.CC Mina 20260619 0 0.0418356869 0.0428426421 0.0408357623 0.0426136582 3742499 0.0426136582 up up correct
MIOTA-USD.CC IOTA 20260619 0 0.0457725995 0.0463187179 0.044837798 0.0450291191 6441641 0.0450291191 down down correct
MIRROR-USD.CC Mirror Protocol 20260619 0 0.00397773674221 0.00439570698174 0.00349133388607 0.00367440850179 3537 0.00367440850179 down down correct
MITH-USD.CC Mithril 20260619 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260619 0 1464.6162998612 1472.4045943507 1416.6342170754 1423.437769411 80355 1423.437769411 down down correct
MLN-USD.CC Melon 20260619 0 1.4658627845 1.4859475122 1.3809516983 1.4569344818 2005361 1.4569344818 down down correct
MMO-USD.CC MMOCoin 20260619 0 7.07232602E-6 7.07232602E-6 6.29535725E-6 6.29535725E-6 0 6.29535725E-6 down down correct
MNTP-USD.CC GoldMint 20260619 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260619 0 0.1173320641 0.1376889272 0.1172457452 0.1262760991 5959 0.1262760991 up up correct
MOC-USD.CC Moss Coin 20260619 0 0.018550386 0.0186319178 0.0174779911 0.018128735 112287 0.018128735 down down correct
MODX-USD.CC MODEL-X-coin 20260619 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260619 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260619 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260619 0 0.0700418151 0.0704539507 0.0682690832 0.0696551422 10862 0.0696551422 down down correct
MONAVALE-USD.CC Monavale 20260619 0 38.3581263357 38.3584622775 37.4874346612 38.1455668323 2 38.1455668323 down down correct
MORPHER-USD.CC Morpher 20260619 0 0.00039499793329 0.00039499793329 0.00039499793329 0.00039499793329 0 0.00039499793329
MOTA-USD.CC MotaCoin 20260619 0 0.00062882872082 0.00063033556523 0.00062368623871 0.00062768513855 0 0.00062768513855 down down correct
MOTO-USD.CC Motocoin 20260619 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260619 0 1.2906391064 1.2957903394 1.2554511873 1.271730116 2914243 1.271730116 down down correct
MPH-USD.CC Chasyr Token 20260619 0 0.0123480947 0.0123787076 0.0121162934 0.0122966345 8 0.0122966345 down down correct
MRPH-USD.CC Morpheus Network 20260619 0 0.0133872249 0.0142715517 0.0130577812 0.0136899265 0 0.0136899265 up up correct
MRX-USD.CC Metrix 20260619 0 1.2636085E-5 1.968814258E-5 1.153584096E-5 1.701448322E-5 0 1.701448322E-5 up up correct
MST-USD.CC MustangCoin 20260619 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260619 0 0.0300924197 0.0300938327 0.0296706773 0.0298337526 2 0.0298337526 down down correct
MTL-USD.CC Metal 20260619 0 0.2388191588 0.2489804722 0.2388191588 0.2449102781 1155533 0.2449102781 up up correct
MTLX-USD.CC Mettalex 20260619 0 0.0219158978 0.0224010993 0.0218466779 0.0219597247 0 0.0219597247 up up correct
MTRG-USD.CC Meter Governance 20260619 0 0.0204063577 0.0205800828 0.0181616254 0.0190974848 67883 0.0190974848 down down correct
MTV-USD.CC MultiVAC 20260619 0 0.00018113657522 0.00018183635454 0.00016959472078 0.00017276173765 86993 0.00017276173765 down down correct
MULTI-USD.CC Multichain 20260619 0 0.0929000569 0.0945951311 0.0893423312 0.0917648667 1377 0.0917648667 down down correct
MUSE-USD.CC Muse 20260619 0 0.2827812346 0.2881553351 0.2756143885 0.2763066404 611 0.2763066404 down down correct
MX-USD.CC MX Token 20260619 0 1.7672606931 1.7703981428 1.7512013875 1.7528839825 5319634 1.7528839825 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260619 0 5.249101961E-5 6.110465437E-5 3.032037202E-5 4.984497122E-5 10425 4.984497122E-5 down up incorrect
MYST-USD.CC Mysterium 20260619 0 0.1161599488 0.1177820648 0.1154570363 0.1159855103 33741 0.1159855103 down up incorrect
NAS-USD.CC Nebulas 20260619 0 6.995107482E-5 7.994436852E-5 6.995107482E-5 7.994436852E-5 3863 7.994436852E-5 up down incorrect
NAV-USD.CC NavCoin 20260619 0 0.0392425981 0.0393859489 0.0385656387 0.0392762456 55812 0.0392762456 up up correct
NBOT-USD.CC Naka Bodhi Token 20260619 0 0.0121523013 0.0129244725 0.0121497975 0.0127554573 769 0.0127554573 up up correct
NCDT-USD.CC Nuco.cloud 20260619 0 0.00890165179094 0.00891797284668 0.00882789789994 0.00884160783757 63414 0.00884160783757 down down correct
NCT-USD.CC PolySwarm 20260619 0 0.00590505583901 0.00601210460773 0.00580027598394 0.00580658440665 145112 0.00580658440665 down down correct
NDX-USD.CC nDEX 20260619 0 0.00121947749055 0.00122250077325 0.00119658518352 0.00121439536816 1 0.00121439536816 down down correct
NEAR-USD.CC NEAR Protocol 20260619 0 2.2352635382 2.2500868983 2.0885026713 2.1867964413 289897159 2.1867964413 down down correct
NEO-USD.CC NEO 20260619 0 2.2055195785 2.2155873339 2.1620841123 2.2094917948 7571077 2.2094917948 up up correct
NETKO-USD.CC Netko 20260619 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260619 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260619 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260619 0 0.00104250162871 0.00104783410066 0.00103805488166 0.00104053356299 863067 0.00104053356299 down down correct
NEXO-USD.CC Nexo 20260619 0 0.7996567544 0.8000089945 0.7767753737 0.7956910978 6146311 0.7956910978 down down correct
NIM-USD.CC Nimiq 20260619 0 0.00044004945793 0.00044388509421 0.0004399072136 0.00044294243404 71415 0.00044294243404 up down incorrect
NKN-USD.CC NKN 20260619 0 0.00573506644012 0.00694641757813 0.00564048481606 0.00590361190036 512206 0.00590361190036 up down incorrect
NLC2-USD.CC NoLimitCoin 20260619 0 0.00088831892128 0.00092404459607 0.00088137896214 0.00090451625189 2566 0.00090451625189 up down incorrect
NMC-USD.CC Namecoin 20260619 0 0.8531794957 0.8583773612 0.8487216881 0.8583773612 6160 0.8583773612 up down incorrect
NMR-USD.CC Numeraire 20260619 0 8.5429887198 9.1707994985 8.4848142167 9.1478936098 6360854 9.1478936098 up up correct
NOW-USD.CC NOW Token 20260619 0 0.3420197539 0.3426636057 0.3392141472 0.3422846307 864 0.3422846307 up up correct
NPXS-USD.CC Pundi X 20260619 0 3.24020007E-6 3.24823305E-6 3.1793743E-6 3.22669667E-6 0 3.22669667E-6 down down correct
NRG-USD.CC Energi 20260619 0 0.0109611933 0.0109890209 0.0105256111 0.0105296815 106812 0.0105296815 down down correct
NTK-USD.CC NetKoin 20260619 0 0.00026821628998 0.00026821628998 0.00026821628998 0.00026821628998 0 0.00026821628998
NU-USD.CC NuCypher 20260619 0 0.0121267246 0.0121267246 0.0115757514 0.0115757514 0 0.0115757514 down down correct
NULS-USD.CC NULS 20260619 0 0.00359579822331 0.00359784828182 0.00359516763035 0.00359749658334 0 0.00359749658334 up up correct
OBSR-USD.CC Observer 20260619 0 0.00050991131253 0.00051239977675 0.00050619177447 0.00051137367853 1361 0.00051137367853 up up correct
OCEAN-USD.CC Ocean Protocol 20260619 0 0.1030695686 0.1046624995 0.1014995137 0.1023190163 48016 0.1023190163 down down correct
OCP-USD.CC OC Protocol 20260619 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260619 0 2.5342803347 2.7472821427 2.5156045984 2.6767730749 7794258 2.6767730749 up up correct
OGN-USD.CC Origin Protocol 20260619 0 0.0170041194 0.0170545818 0.0167011142 0.0168279909 812915 0.0168279909 down down correct
OKB-USD.CC OKB 20260619 0 72.7787455468 77.4968769374 72.0945804142 77.2873561553 27669974 77.2873561553 up up correct
OLT-USD.CC OneLedger 20260619 0 0.00047444559891 0.00047563254914 0.00046945793265 0.00047466968808 149005 0.00047466968808 up up correct
OM-USD.CC MANTRA DAO 20260619 0 0.0516834015 0.0516834015 0.00700335957272 0.00801197186616 6467 0.00801197186616 down down correct
OMG-USD.CC OmiseGO 20260619 0 0.0482919462 0.0487554798 0.0467374005 0.0476153366 220112 0.0476153366 down down correct
OMNI-USD.CC Omni 20260619 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260619 0 0.0003969999961555 0.00039800000377 0.0003940000024159 0.00039800000377 0 0.00039800000377 up up correct
ONION-USD.CC DeepOnion 20260619 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260619 0 0.0458307849 0.0461359751 0.0448141336 0.0459176139 5745922 0.0459176139 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260619 0 0.04649866 0.0466582327 0.045241388 0.0460775891 1122321 0.0460775891 down down correct
ONX-USD.CC Onix 20260619 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260619 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260619 0 0.0111005599 0.0111280799 0.0108921776 0.0110542987 19 0.0110542987 down down correct
ORAI-USD.CC Oraichain Token 20260619 0 0.3021862958 0.3093429008 0.2944626148 0.2994386335 166546 0.2994386335 down down correct
ORBS-USD.CC Orbs 20260619 0 0.00589733417979 0.00600144555858 0.00583668716461 0.00593794198317 1647737 0.00593794198317 up up correct
ORC-USD.CC Oracle System 20260619 0 0.00059010258086 0.00059010258086 0.00059010258086 0.00059010258086 0 0.00059010258086
ORION-USD.CC Orion Finance 20260619 0 0.00076679642758 0.00078474626189 0.00073412211011 0.00076687998327 1271 0.00076687998327 up up correct
ORN-USD.CC Orion Protocol 20260619 0 0.0274520669 0.0274520669 0.0225098371 0.0226220834 8 0.0226220834 down down correct
OSMO-USD.CC Osmosis 20260619 0 0.0445570422 0.0524210457 0.04447884 0.0471310086 16206387 0.0471310086 up up correct
OUSD-USD.CC Origin Dollar 20260619 0 0.9994526773 0.9998289452 0.9994142794 0.999629414 81311 0.999629414 up up correct
OVR-USD.CC Ovr 20260619 0 0.0349225145 0.0364046408 0.0342187712 0.035622753 1011591 0.035622753 up up correct
OXT-USD.CC Orchid Protocol 20260619 0 0.00859901938761 0.00869494443716 0.00689659226097 0.00750983504069 1497912 0.00750983504069 down down correct
PAID-USD.CC PAID Network 20260619 0 0.00010526690651 0.00010526690651 0.00010526690651 0.00010526690651 0 0.00010526690651
PAK-USD.CC Pakcoin 20260619 0 0.00447088700646 0.00447088700646 0.00447088700646 0.00447088700646 0 0.00447088700646
PART-USD.CC Particl 20260619 0 0.1297483859 0.1297940966 0.1297373839 0.1297865981 0 0.1297865981 up down incorrect
PAXG-USD.CC PAX Gold 20260619 0 4180.3990713765 4185.0851996863 4117.5532956941 4151.907838967 99407392 4151.907838967 down down correct
PBTC-USD.CC pTokens BTC 20260619 0 159.1137354058 159.4160111158 157.8888960929 159.4160111158 0 159.4160111158 up up correct
PEAK-USD.CC MarketPeak 20260619 0 6.156887706E-5 6.189955445E-5 6.13674927E-5 6.186505731E-5 0 6.186505731E-5 up down incorrect
PERL-USD.CC Perlin 20260619 0 9.098217504E-5 9.098217504E-5 9.098217504E-5 9.098217504E-5 0 9.098217504E-5
PERP-USD.CC Perpetual Protocol 20260619 0 0.0187359477 0.0203244328 0.0185099608 0.0193664724 149850 0.0193664724 up down incorrect
PEX-USD.CC PosEx 20260619 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260619 0 0.0379688542 0.0390488271 0.0361522369 0.0379135849 15286976 0.0379135849 down down correct
PHB-USD.CC Red Pulse Phoenix 20260619 0 0.0090789999812841 0.010610000230372 0.0089130001142621 0.0090549997985363 1070425 0.0090549997985363 down down correct
PHR-USD.CC Phore 20260619 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260619 0 0.0194789415 0.019643302 0.0194019067 0.019643302 147500 0.019643302 up up correct
PIVX-USD.CC PIVX 20260619 0 0.0436454738 0.0465088735 0.0407875661 0.0431549442 2472148 0.0431549442 down down correct
PKB-USD.CC ParkByte 20260619 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260619 0 0.00090444527098 0.00092647662491 0.00086132458802 0.00088266953714 0 0.00088266953714 down down correct
PLBT-USD.CC Polybius 20260619 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260619 0 0.00280781148464 0.00282891309398 0.00280781148464 0.00282891309398 0 0.00282891309398 up down incorrect
PLR-USD.CC Pillar 20260619 0 0.00048474903914 0.0004898237106 0.00047518959736 0.00048657608926 13 0.00048657608926 up down incorrect
PLU-USD.CC Pluton 20260619 0 0.1164821397 0.11953 0.115 0.1163189771 8311 0.1163189771 down down correct
PMA-USD.CC PumaPay 20260619 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260619 0 0.00832360983582 0.00843194690395 0.008323456825 0.00841842842855 23622 0.00841842842855 up up correct
PNT-USD.CC pNetwork 20260619 0 0.00082034232515 0.00082034232515 0.00080055389272 0.00080055389272 0 0.00080055389272 down down correct
POA-USD.CC POA Network 20260619 0 0.00062179838144 0.00062333992059 0.00061012584171 0.00061920706221 0 0.00061920706221 down up incorrect
POLIS-USD.CC Polis 20260619 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260619 0 0.00302030041838 0.00316216378374 0.00301992813051 0.00313207133288 1332 0.00313207133288 up down incorrect
POLS-USD.CC Polkastarter 20260619 0 0.0656636641 0.0672762124 0.0646105289 0.0664021713 102995 0.0664021713 up up correct
POLY-USD.CC Polymath 20260619 0 0.0154297725 0.0154711352 0.0152585075 0.0153110587 0 0.0153110587 down down correct
POND-USD.CC Marlin 20260619 0 0.00159359161385 0.00164044289682 0.00158989046381 0.00162002205893 1586955 0.00162002205893 up up correct
PONZI-USD.CC PonziCoin 20260619 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260619 0 0.0425955854 0.0425955854 0.0380080099 0.0397020439 0 0.0397020439 down down correct
POOLZ-USD.CC Poolz Finance 20260619 0 0.0668942557 0.0698521077 0.0650427541 0.0669452489 53305 0.0669452489 up up correct
POST-USD.CC PostCoin 20260619 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260619 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260619 0 0.00062882872082 0.0006349925087 0.00062304583902 0.0006349925087 0 0.0006349925087 up up correct
POWR-USD.CC Power Ledger 20260619 0 0.0465377495 0.0468895116 0.0444109192 0.0449086021 2964597 0.0449086021 down down correct
POX-USD.CC Pollux Coin 20260619 0 0.00739072603024 0.00739072751705 0.00613042208334 0.00634940216378 531 0.00634940216378 down down correct
PPC-USD.CC Peercoin 20260619 0 0.2423726035 0.2424319534 0.234764425 0.234974894 41328 0.234974894 down up incorrect
PPT-USD.CC Populous 20260619 0 0.0280438381 0.0280438381 0.0280438381 0.0280438381 0 0.0280438381
PRE-USD.CC Presearch 20260619 0 0.00125088796128 0.00125238735151 0.00124012448707 0.00125218289433 0 0.00125218289433 up up correct
PREMIA-USD.CC Premia 20260619 0 0.0204956936 0.0204956936 0.0204956936 0.0204956936 0 0.0204956936
PRIX-USD.CC Privatix 20260619 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260619 0 0.3573300721 0.3803439806 0.3463814846 0.3731246481 4754915 0.3731246481 up up correct
PROM-USD.CC Prometeus 20260619 0 1.134174446 1.1342384379 1.082892584 1.0954769431 1118728 1.0954769431 down down correct
PROS-USD.CC ProSwap 20260619 0 0.020766661 0.0208104979 0.020715344 0.0207932234 45348 0.0207932234 up up correct
PRQ-USD.CC PARSIQ 20260619 0 0.00035957982233 0.00035978482818 0.00035957261483 0.00035974965833 55561 0.00035974965833 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260619 0 0.5407942387 0.570703937 0.5387707684 0.5469469359 10410631 0.5469469359 up up correct
PTF-USD.CC PowerTrade Fuel 20260619 0 9.988328398E-5 9.994023005E-5 9.988139337E-5 9.993046065E-5 42161 9.993046065E-5 up up correct
PXC-USD.CC Phoenixcoin 20260619 0 0.0201225191 0.0203197603 0.0200330363 0.0203197603 3 0.0203197603 up up correct
PXI-USD.CC Prime-XI 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260619 0 0.1752190589 0.1764225946 0.1718439494 0.1741130128 2786846 0.1741130128 down down correct
PZM-USD.CC PRIZM 20260619 0 0.00097892228302 0.001019286 0.00089883 0.001019286 1062 0.001019286 up up correct
QARK-USD.CC QANplatform 20260619 0 0.0100473754 0.0101939346 0.00987878136159 0.00998861628729 158055 0.00998861628729 down down correct
QBC-USD.CC Quebecoin 20260619 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260619 0 0.00215854039427 0.00218236233417 0.00213252925534 0.00215681375942 572038 0.00215681375942 down up incorrect
QNT-USD.CC Quant 20260619 0 69.9309772441 72.7379833089 69.1132864888 71.8862668416 7297459 71.8862668416 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260619 0 1.0240266748 1.033642477 0.9934348294 1.0021976301 16515 1.0021976301 down down correct
QTUM-USD.CC Qtum 20260619 0 0.7244276809 0.7314947729 0.7172400062 0.7237084658 7388248 0.7237084658 down down correct
QUICK-USD.CC Quickswap 20260619 0 9.3341671135 9.4139744915 9.272607076 9.4139744915 2067 9.4139744915 up up correct
RAMP-USD.CC RAMP 20260619 0 0.0174080645 0.0266717488 0.0160225081 0.0266717488 0 0.0266717488 up up correct
RARE1-USD.CC SuperRare 20260619 0 0.0125692699 0.0125896692 0.0123340706 0.0124627112 5663105 0.0124627112 down down correct
RARI-USD.CC Rarible 20260619 0 0.1126350872 0.1162872549 0.1037412776 0.1059708343 330550 0.1059708343 down up incorrect
RATECOIN-USD.CC Ratecoin 20260619 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260619 0 0.00028181232682 0.00029024221713 0.00025586527526 0.00028481760414 1612 0.00028481760414 up up correct
RAVEN-USD.CC Raven Protocol 20260619 0 5.130375162E-5 5.331849033E-5 5.130375162E-5 5.331849033E-5 0 5.331849033E-5 up up correct
RAY-USD.CC Raydium 20260619 0 0.6023523255 0.6049134552 0.5830402138 0.5961699191 10918298 0.5961699191 down down correct
RAZOR-USD.CC Razor Network 20260619 0 0.00016021948759 0.00016305209841 0.00015560452084 0.00015560452084 0 0.00015560452084 down down correct
RBBT-USD.CC RabbitCoin 20260619 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260619 0 0.00412921682297 0.00412921682297 0.00398745318041 0.00404548269375 86108 0.00404548269375 down down correct
RBIES-USD.CC Rubies 20260619 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260619 0 0.0194826006 0.0194826006 0.0186471968 0.0186471968 0 0.0186471968 down down correct
RBT-USD.CC Rimbit 20260619 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260619 0 63392.594302531 63392.594302531 63031.6501019 63031.6501019 0 63031.6501019 down down correct
RCN-USD.CC Ripio Credit Network 20260619 0 0.00024370577224 0.00024430995842 0.00023913087241 0.00024269013844 0 0.00024269013844 down down correct
RDD-USD.CC ReddCoin 20260619 0 1.815861752E-5 2.374980465E-5 1.815395706E-5 2.28738905E-5 4902 2.28738905E-5 up up correct
RDN-USD.CC Raiden Network Token 20260619 0 0.00094256900681 0.00094490578842 0.00092487488841 0.00093864088916 2 0.00093864088916 down down correct
REEF-USD.CC Reef 20260619 0 5.499007996E-5 5.595889212E-5 5.115551538E-5 5.487260418E-5 912319 5.487260418E-5 down down correct
REM-USD.CC Remme 20260619 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260619 0 0.00315845392306 0.00318848720732 0.00312873436744 0.00316003414147 11539 0.00316003414147 up up correct
RENBTC-USD.CC renBTC 20260619 0 14427.654656428 14532.100591569 14116.867447007 14532.100591569 2677 14532.100591569 up up correct
REP-USD.CC Augur 20260619 0 0.7571927485 0.8190020715 0.7571094031 0.8048771736 761 0.8048771736 up up correct
REQ-USD.CC Request 20260619 0 0.0546663339 0.0555847101 0.0537779849 0.0546617392 1492904 0.0546617392 down down correct
REVV-USD.CC REVV 20260619 0 0.00011250116477 0.00011279968765 0.00010879768902 0.0001088488393 0 0.0001088488393 down down correct
RFOX-USD.CC RedFOX Labs 20260619 0 0.00013855010025 0.00042689095398 0.00013855010025 0.00042689095398 0 0.00042689095398 up up correct
RFR-USD.CC Refereum 20260619 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260619 0 0.00063998710803 0.00063998710803 0.0006160510392 0.00062283872118 539 0.00062283872118 down up incorrect
RIF-USD.CC RIF Token 20260619 0 0.0776163625 0.1009217481 0.0776141261 0.1008928746 11149053 0.1008928746 up up correct
RIO-USD.CC Realio Network 20260619 0 0.03401842 0.0351640764 0.0326457442 0.0348418578 299152 0.0348418578 up up correct
RLC-USD.CC iExec RLC 20260619 0 0.3284434877 0.3325402531 0.3218653685 0.3244160962 2077899 0.3244160962 down down correct
RLY-USD.CC Rally 20260619 0 2.900992012E-5 2.900992012E-5 2.869844786E-5 2.883058364E-5 0 2.883058364E-5 down up incorrect
RNDR-USD.CC Render Token 20260619 0 1.6763260077 1.7599483198 1.6523446907 1.7573904134 42390099 1.7573904134 up up correct
ROOBEE-USD.CC ROOBEE 20260619 0 9.281318772E-5 9.312058808E-5 9.207231904E-5 9.265692043E-5 88179 9.265692043E-5 down down correct
ROOK-USD.CC KeeperDAO 20260619 0 0.0591028006 0.065863184 0.0579933095 0.0654264989 10 0.0654264989 up down incorrect
ROSE-USD.CC Oasis Network 20260619 0 0.00671615134546 0.00682117397253 0.00643024477376 0.00658217871732 2327715 0.00658217871732 down down correct
RPL-USD.CC Rocket Pool 20260619 0 1.3561260813 1.3603893756 1.3217459857 1.3347377815 7812069 1.3347377815 down down correct
RPZX-USD.CC Rapidz 20260619 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260619 0 0.00129195110631 0.00133054520725 0.00127139846151 0.00129675562306 5973171 0.00129675562306 up up correct
RUNE-USD.CC THORChain 20260619 0 0.4203568493 0.422759806 0.3878214872 0.3931487102 4478593 0.3931487102 down down correct
RVN-USD.CC Ravencoin 20260619 0 0.00415848694565 0.00421359889029 0.00407263257137 0.00418940253366 3809151 0.00418940253366 up up correct
RVT-USD.CC Rivetz 20260619 0 0.00035366338401 0.00035454017296 0.00034702433504 0.00035218950637 3 0.00035218950637 down down correct
SAND-USD.CC The Sandbox 20260619 0 0.051582908 0.0518918515 0.0502258535 0.0509030981 14460597 0.0509030981 down down correct
SANDG-USD.CC Save and Gain 20260619 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260619 0 0.6122718552 0.6264890481 0.6034950167 0.6232684392 2319370 0.6232684392 up up correct
SBD-USD.CC Steem Dollars 20260619 0 0.39944972 0.4244720733 0.3672687821 0.4243494607 1169783 0.4243494607 up down incorrect
SC-USD.CC Siacoin 20260619 0 0.00070075488385 0.00070217214038 0.00068522508784 0.00069498759777 3383975 0.00069498759777 down down correct
SCRT-USD.CC Secret 20260619 0 0.0565709716 0.0576750879 0.0554029611 0.0563208307 5967826 0.0563208307 down up incorrect
SCS-USD.CC SpeedCash 20260619 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260619 0 0.00366420445067 0.0036693876891 0.0035685132981 0.00357357538691 56935 0.00357357538691 down down correct
SFD-USD.CC SafeDeal 20260619 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260619 0 116.4086310826 116.9157623118 114.2724298108 114.2724430155 15731 114.2724430155 down up incorrect
SFP-USD.CC SafePal 20260619 0 0.2318194197 0.2348318099 0.2277494354 0.2329683582 2993115 0.2329683582 up up correct
SFUND-USD.CC Seedify.fund 20260619 0 0.00357562897426 0.00417164592344 0.0034996707101 0.0036452108417 225 0.0036452108417 up up correct
SG-USD.CC SocialGood 20260619 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260619 0 9.515589182E-5 0.00011323540164 9.050631244E-5 0.00010388295701 0 0.00010388295701 up up correct
SHDW-USD.CC Shadow Token 20260619 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260619 0 4.75943606E-6 4.79005123E-6 4.69152753E-6 4.74828714E-6 45434794 4.74828714E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260619 0 0.00174001113532 0.00174001113532 0.00174001113532 0.00174001113532 0 0.00174001113532
SIB-USD.CC SIBCoin 20260619 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260619 0 0.00628325553857 0.00630345582761 0.00600359560465 0.0060063409335 434354 0.0060063409335 down down correct
SKEY-USD.CC SmartKey 20260619 0 0.00356117002599 0.00379454388235 0.00340341720116 0.00355896553001 40058 0.00355896553001 down up incorrect
SKL-USD.CC SKALE 20260619 0 0.00408365659781 0.00409956475815 0.00393961640531 0.00395497365737 2742325 0.00395497365737 down down correct
SKY-USD.CC Skycoin 20260619 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260619 0 0.00049101199276 0.00049307607372 0.0004782848618 0.00048518615734 856197 0.00048518615734 down down correct
SLS-USD.CC SaluS 20260619 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260619 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260619 0 0.0967500883 0.0969899475 0.0949338738 0.0963468863 20 0.0963468863 down down correct
SNC-USD.CC SunContract 20260619 0 0.0228003923 0.0229615062 0.0227206485 0.0228631767 184475 0.0228631767 up up correct
SNRG-USD.CC Synergy 20260619 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260619 0 0.00724949920759 0.00724949920759 0.00690031412431 0.00723296985903 1696139 0.00723296985903 down down correct
SNX-USD.CC Synthetix Network Token 20260619 0 0.2447598798 0.2465547484 0.2395558747 0.2414245039 4037460 0.2414245039 down down correct
SOCC-USD.CC SocialCoin 20260619 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260619 0 69.6249384254 69.9824542555 67.9185320129 69.7206006053 1724372055 69.7206006053 up up correct
SOLAPE-USD.CC SolAPE Token 20260619 0 9.247335114E-5 9.250918091E-5 9.199945986E-5 9.244316028E-5 0 9.244316028E-5 down down correct
SOLO-USD.CC Sologenic 20260619 0 0.0236802267 0.0238832359 0.0203762761 0.0207081808 337 0.0207081808 down down correct
SOLVE-USD.CC SOLVE 20260619 0 9.580796902E-5 9.580796902E-5 9.390525481E-5 9.390525481E-5 0 9.390525481E-5 down down correct
SONG-USD.CC SongCoin 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260619 0 1.35805E-9 1.36119E-9 1.34186E-9 1.34186E-9 0 1.34186E-9 down down correct
SOUL-USD.CC Phantasma 20260619 0 0.0121570886 0.0144886349 0.00980899959168 0.0110388554 692344 0.0110388554 down down correct
SPA-USD.CC Sperax 20260619 0 0.00253077602328 0.00265199578022 0.00246526746528 0.00248094396317 1524522 0.00248094396317 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260619 0 0.00022887152628 0.00023067414591 0.0002266127673 0.00023061262526 0 0.00023061262526 up down incorrect
SPC-USD.CC SpaceChain 20260619 0 0.0152052832 0.0153201519 0.0151747672 0.0153195782 0 0.0153195782 up down incorrect
SPD-USD.CC SPINDLE 20260619 0 1.709089397E-5 1.716959372E-5 1.678759196E-5 1.711890696E-5 1 1.711890696E-5 up up correct
SPELL-USD.CC Spell Token 20260619 0 0.00012648794291 0.00012650336781 0.00012169956837 0.00012204687446 4514084 0.00012204687446 down down correct
SPR-USD.CC SpreadCoin 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260619 0 4.768488631E-5 4.768488631E-5 4.768488631E-5 4.768488631E-5 0 4.768488631E-5
SRN-USD.CC SIRIN LABS Token 20260619 0 0.00011487415473 0.00011515894641 0.00011271771114 0.00011439542141 4 0.00011439542141 down down correct
SSV-USD.CC SSV Network 20260619 0 2.3317840348 2.3971832046 2.2223743879 2.3861599958 6897465 2.3861599958 up up correct
STAKE-USD.CC xDAI Stake 20260619 0 0.0339746746 0.034042418 0.033557525 0.0338708682 1 0.0338708682 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260619 0 0.0030658739556 0.00306783347038 0.00260394051693 0.00262405623477 406 0.00262405623477 down down correct
START-USD.CC Startcoin 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260619 0 0.00103911032523 0.00118815349766 0.00102823996978 0.00117190809993 132 0.00117190809993 up up correct
STEEM-USD.CC Steem 20260619 0 0.0427388324 0.0430532834 0.0420267434 0.0426662565 3142835 0.0426662565 down down correct
STETH-USD.CC StakeHound Staked Ether 20260619 0 1705.7718880308 1712.0214959059 1684.5195777281 1706.2689554277 7034826 1706.2689554277 up up correct
STMX-USD.CC StormX 20260619 0 1.300837857E-5 1.300837857E-5 1.300837857E-5 1.300837857E-5 0 1.300837857E-5
STORJ-USD.CC Storj 20260619 0 0.0755080796 0.0769052415 0.0740751118 0.0766587686 4039356 0.0766587686 up up correct
STPT-USD.CC STPT 20260619 0 0.053867775 0.0543168281 0.0516125535 0.053377835 4299889 0.053377835 down down correct
STRAX-USD.CC Stratis 20260619 0 0.00932892470371 0.00962777468484 0.00895497332935 0.00962777468484 1088875 0.00962777468484 up up correct
STRONG-USD.CC Strong 20260619 0 0.5099611902 0.5099611902 0.4947682848 0.4947682848 0 0.4947682848 down down correct
STX4847-USD.CC Stacks 20260619 0 0.1845895167 0.1852384553 0.1795569435 0.1807184549 6714127 0.1807184549 down down correct
SUB-USD.CC Substratum 20260619 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260619 0 0.00553856221245 0.00568991994618 0.00536713744635 0.00543125414163 264660 0.00543125414163 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260619 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260619 0 0.0932353941 0.0944407676 0.0913140729 0.0932981872 3634076 0.0932981872 up up correct
SURE-USD.CC inSure 20260619 0 0.00019334305475 0.00019975815088 0.00019323978502 0.00019964138171 0 0.00019964138171 up up correct
SUSD-USD.CC sUSD 20260619 0 0.3088494778 0.3114523365 0.2394073333 0.2518683183 132044 0.2518683183 down down correct
SUSHI-USD.CC Sushi 20260619 0 0.1803038753 0.1803794846 0.1736613734 0.1763162404 5522017 0.1763162404 down down correct
SWAP-USD.CC TrustSwap 20260619 0 0.0468014333 0.0470643088 0.0447070624 0.0454510075 299857 0.0454510075 down down correct
SWFTC-USD.CC SwftCoin 20260619 0 0.00283013010291 0.0028927084854 0.00278277275247 0.00282143518451 548277 0.00282143518451 down up incorrect
SWING-USD.CC Swing 20260619 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260619 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260619 0 0.00049147543929 0.00071737224826 0.00040589403181 0.00043941754708 536 0.00043941754708 down down correct
SYLO-USD.CC Sylo 20260619 0 3.94172682E-6 3.95039053E-6 3.90840042E-6 3.92659414E-6 0 3.92659414E-6 down up incorrect
SYS-USD.CC Syscoin 20260619 0 0.00214555845722 0.00267613819604 0.00209760328377 0.0026696640693 115319 0.0026696640693 up up correct
SZC-USD.CC ShopZcoin 20260619 0 0.0164510549 0.0165961149 0.0163527211 0.0165961149 0 0.0165961149 up up correct
TAG-USD.CC TagCoin 20260619 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260619 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260619 0 0.00240844214928 0.0024423043646 0.00237476086235 0.00238382510663 776955 0.00238382510663 down down correct
TEMCO-USD.CC TEMCO 20260619 0 0.00050997634395 0.00051222854351 0.00050686141322 0.00051222465879 7366 0.00051222465879 up up correct
TEN-USD.CC Tokenomy 20260619 0 0.00452835062113 0.00452835062113 0.004479768268 0.00449898461524 0 0.00449898461524 down down correct
TERA-USD.CC TERA 20260619 0 8.99086043E-6 8.99086043E-6 8.99086043E-6 8.99086043E-6 0 8.99086043E-6
TFT-USD.CC Tron Flight Ticket 20260619 0 0.0030137103723 0.00301381008226 0.00299772619765 0.00301245136438 1046 0.00301245136438 down down correct
TFUEL-USD.CC Theta Fuel 20260619 0 0.00815970530502 0.00819627693187 0.00800240120929 0.00808347289862 1416919 0.00808347289862 down down correct
THETA-USD.CC THETA 20260619 0 0.1550627312 0.1575891685 0.1512779048 0.153129863 6109821 0.153129863 down down correct
TIME-USD.CC Chrono.tech 20260619 0 0.1000413358 0.34757533 0.0999376664 0.2728271618 2316 0.2728271618 up up correct
TKN-USD.CC Monolith 20260619 0 0.0278414117 0.0279104351 0.0273187664 0.0277253838 0 0.0277253838 down down correct
TKO-USD.CC Tokocrypto 20260619 0 0.050559378 0.0514512018 0.04986717 0.0512433638 733744 0.0512433638 up up correct
TKP-USD.CC TOKPIE 20260619 0 0.047262039 0.047262039 0.0468327674 0.0469932132 0 0.0469932132 down down correct
TLM-USD.CC Alien Worlds USD 20260619 0 0.00093998532454 0.00105017813389 0.00092973043877 0.00099299887364 9489880 0.00099299887364 up down incorrect
TLOS-USD.CC Telos 20260619 0 0.0108882592 0.0109745734 0.0108763366 0.0109729916 925925 0.0109729916 up down incorrect
TNS-USD.CC Transcodium 20260619 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260619 0 5.794837051E-5 5.794837051E-5 5.598416582E-5 5.6200935E-5 0 5.6200935E-5 down down correct
TOMO-USD.CC TomoChain 20260619 0 0.0362913222 0.0389632412 0.036190951 0.0380987138 4900404 0.0380987138 up up correct
TONTOKEN-USD.CC TON Token 20260619 0 0.00851448749665 0.00898908498508 0.00847058550911 0.00879373947408 1272 0.00879373947408 up up correct
TOP-USD.CC TOP 20260619 0 6.953617359E-5 6.984303679E-5 6.922191619E-5 6.936256631E-5 119728 6.936256631E-5 down down correct
TORN-USD.CC Tornado Cash 20260619 0 5.362585784 5.3840432094 5.3094889577 5.3207228202 56293 5.3207228202 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260619 0 0.165838424 0.1685548208 0.1647399978 0.1659470816 66572 0.1659470816 up up correct
TRAC-USD.CC OriginTrail 20260619 0 0.3512675681 0.3633630788 0.3365033532 0.3470472898 4141246 0.3470472898 down down correct
TRB-USD.CC Tributes 20260619 0 14.1473623722 14.188779919 13.6128117333 13.9294708276 10125557 13.9294708276 down down correct
TRCL-USD.CC Treecle 20260619 0 0.00101267194251 0.00101270087313 0.0009911797184 0.00099118555948 3271 0.00099118555948 down down correct
TRIBE-USD.CC Tribe 20260619 0 0.2923994941 0.2928169673 0.2923994941 0.2928169673 0 0.2928169673 up up correct
TROLL-USD.CC Trollcoin 20260619 0 0.00062882872082 0.0006349925087 0.00062304583902 0.0006349925087 0 0.0006349925087 up up correct
TRST-USD.CC WeTrust 20260619 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260619 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260619 0 0.3204053482 0.3236382469 0.3195285209 0.3236193898 536208203 0.3236193898 up up correct
TUP-USD.CC Tenup 20260619 0 0.00237722215875 0.00237755024546 0.00222740392704 0.00226788694531 144 0.00226788694531 down down correct
TUSD-USD.CC TrueUSD 20260619 0 0.9979633686 0.9983442379 0.9977837465 0.9980983138 16228660 0.9980983138 up up correct
TVK-USD.CC Terra Virtua Kolect 20260619 0 0.00334688418974 0.00336488610566 0.00327996959784 0.00331237091724 740173 0.00331237091724 down up incorrect
TWT-USD.CC Trust Wallet Token 20260619 0 0.385216917 0.3875313787 0.3787811078 0.3835391035 4495149 0.3835391035 down up incorrect
TX-USD.CC TransferCoin 20260619 0 0.240797171 0.240797171 0.0945083066 0.0953184687 3 0.0953184687 down down correct
TXL-USD.CC Tixl 20260619 0 0.00031550355117 0.00031719406415 0.00031454041896 0.00031719406415 0 0.00031719406415 up up correct
UBEX-USD.CC Ubex 20260619 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260619 0 0.027466229 0.0283362907 0.0274594608 0.0280132051 1 0.0280132051 up up correct
UBTC-USD.CC United Bitcoin 20260619 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260619 0 2.7459263E-7 2.8369052E-7 2.4511055E-7 2.6199752E-7 26670 2.6199752E-7 down down correct
UFR-USD.CC Upfiring 20260619 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260619 0 0.4094466372 0.4142304802 0.400733003 0.4139592149 3318017 0.4139592149 up up correct
UMB-USD.CC UmbraCoin 20260619 0 7.263190282E-5 7.263190282E-5 7.263190282E-5 7.263190282E-5 0 7.263190282E-5
UNCX-USD.CC UniCrypt 20260619 0 22.1949806892 22.2043387807 21.4548336187 21.6781517702 13 21.6781517702 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260619 0 0.0186751545 0.0201093839 0.0145598849 0.0184455578 7496 0.0184455578 down down correct
UNI7083-USD.CC Uniswap 20260619 0 3.2048362233 3.2059878344 2.9967576026 3.0812159394 193587234 3.0812159394 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260619 0 0.00357191816974 0.00357191816974 0.00357191816974 0.00357191816974 0 0.00357191816974
UNIFY-USD.CC Unify 20260619 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260619 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260619 0 0.00020961268963 0.00020966743831 0.00020589190711 0.00020671545353 196 0.00020671545353 down up incorrect
UNO-USD.CC Unobtanium 20260619 0 3.2541886303 3.26198655 1.5758624142 1.5970061594 0 1.5970061594 down up incorrect
UOS-USD.CC Ultra 20260619 0 0.00434697872957 0.0044399263545 0.00423140338132 0.00435728253027 55486 0.00435728253027 up down incorrect
USDC-USD.CC USD Coin 20260619 0 0.9997108984 1.0002142185 0.9993471161 0.9997015326 6929920346 0.9997015326 down down correct
USDF-USD.CC FolgoryUSD 20260619 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260619 0 0.9990134484 0.9994051845 0.9976257809 0.9983047602 475654 0.9983047602 down down correct
USDT-USD.CC Tether 20260619 0 0.9988527061 0.9994073193 0.9986416229 0.9991773453 50119200629 0.9991773453 up up correct
UST-USD.CC TerraUSD 20260619 0 0.00597560303112 0.00598955869515 0.00580077520103 0.00581969836253 1017547 0.00581969836253 down down correct
UTK-USD.CC Utrust 20260619 0 0.00794072107648 0.00794524828903 0.00794070743049 0.00794447162155 5105718 0.00794447162155 up up correct
VAL-USD.CC Valorbit 20260619 0 0.4487567541 0.4553455726 0.4004999752 0.4167348313 17143 0.4167348313 down down correct
VEC2-USD.CC VectorAI 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260619 0 0.00657214511495 0.00661983800998 0.00618754021568 0.00655051116028 0 0.00655051116028 down down correct
VELO-USD.CC Velo 20260619 0 0.00344439203583 0.00350039693797 0.00333374383103 0.0033840046782 1554819 0.0033840046782 down down correct
VEST-USD.CC VestChain 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260619 0 0.00482610143316 0.00493802304215 0.00476200349714 0.00490755249102 13132175 0.00490755249102 up up correct
VEX-USD.CC Vexanium 20260619 0 0.00220118108571 0.0022022373664 0.00217695709334 0.00220194838214 74861 0.00220194838214 up up correct
VGX-USD.CC Voyager Token 20260619 0 7.823644112E-5 9.509026865E-5 5.250822563E-5 6.092244579E-5 4185 6.092244579E-5 down down correct
VIA-USD.CC Viacoin 20260619 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260619 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260619 0 0.00049070762792 0.00049080094967 0.00046831313061 0.00047305269429 17 0.00047305269429 down down correct
VNDC-USD.CC VNDC 20260619 0 3.214511129E-5 3.214511129E-5 3.214511129E-5 3.214511129E-5 0 3.214511129E-5
VOLT-USD.CC Bitvolt 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260619 0 0.00129497287246 0.00130529280288 0.0012890887541 0.00130111897804 27 0.00130111897804 up down incorrect
VRA-USD.CC Verasity 20260619 0 9.53462802E-6 1.096011503E-5 8.29986262E-6 8.34944181E-6 262785 8.34944181E-6 down up incorrect
VRSC-USD.CC Verus Coin 20260619 0 0.4447771895 0.4458185947 0.4072139371 0.4333136093 0 0.4333136093 down up incorrect
VTC-USD.CC Vertcoin 20260619 0 0.041435446 0.0422075354 0.0413047666 0.0420874553 14187 0.0420874553 up up correct
VTHO-USD.CC VeThor Token 20260619 0 0.00038911845725 0.00039362996173 0.00037855688249 0.00038656035029 1212263 0.00038656035029 down down correct
VVS-USD.CC VVS Finance 20260619 0 1.03427793E-6 1.04194843E-6 1.01388521E-6 1.02797273E-6 74658 1.02797273E-6 down down correct
VXV-USD.CC Vectorspace AI 20260619 0 0.00128953737696 0.00131527621487 0.00128953737696 0.0013105306457 0 0.0013105306457 up up correct
vXVS-USD.CC Venus XVS 20260619 0 0.0526348168 0.0563976069 0.0519590832 0.0544468285 0 0.0544468285 up up correct
WAN-USD.CC Wanchain 20260619 0 0.0534484825 0.05625928 0.0513235293 0.0551472363 2571967 0.0551472363 up up correct
WAVES-USD.CC Waves 20260619 0 0.2687368551 0.3081499275 0.264606968 0.2852874542 13806427 0.2852874542 up up correct
WAXP-USD.CC WAX 20260619 0 0.00420410619109 0.0042562831009 0.00414908048563 0.00419477561249 728739 0.00419477561249 down down correct
WBB-USD.CC Wild Beast Block 20260619 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260619 0 577.9089412334 581.4926941003 571.3408030149 580.4528946644 175263780 580.4528946644 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260619 0 62786.027133155 63301.098261316 62268.97532627 63301.098261316 127309171 63301.098261316 up up correct
WBX-USD.CC WiBX 20260619 0 0.0007885780436 0.0008018491239 0.00072179429968 0.00073759608665 8470 0.00073759608665 down down correct
WEMIX-USD.CC WEMIX Token 20260619 0 0.2321677456 0.234410802 0.231125775 0.2333014919 825974 0.2333014919 up up correct
WEST-USD.CC Waves Enterprise 20260619 0 0.00581744228324 0.00584576180054 0.00481488794885 0.00481488794885 1014 0.00481488794885 down down correct
WETH-USD.CC WETH 20260619 0 1707.2451621458 1711.4260471183 1686.0928317421 1706.4625553005 553895008 1706.4625553005 down down correct
WGR-USD.CC Wagerr 20260619 0 0.00140407653158 0.00140467536038 0.00139606706038 0.00140303630404 5 0.00140303630404 down down correct
WHALE-USD.CC WHALE 20260619 0 0.1506065811 0.1506065811 0.1506065811 0.1506065811 0 0.1506065811
WIKEN-USD.CC Project WITH 20260619 0 0.00155477113208 0.00159788570278 0.00146943429198 0.00149694109842 198494 0.00149694109842 down up incorrect
WIN-USD.CC WINk 20260619 0 1.896658422E-5 1.937520334E-5 1.884012397E-5 1.910709156E-5 6984185 1.910709156E-5 up down incorrect
WINGS-USD.CC Wings 20260619 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260619 0 0.0926887402 0.0931700998 0.0925254933 0.093000552 0 0.093000552 up down incorrect
WNXM-USD.CC Wrapped NXM 20260619 0 46.133995451 46.133995451 45.669887967 45.9285206214 0 45.9285206214 down down correct
WOM-USD.CC WOM Protocol 20260619 0 2.045335931E-5 2.046734047E-5 2.043590147E-5 2.044934534E-5 0 2.044934534E-5 down down correct
WOO-USD.CC Wootrade 20260619 0 0.0128560182 0.0129971297 0.012602801 0.0127712159 1236732 0.0127712159 down down correct
WOZX-USD.CC Efforce 20260619 0 0.00146931622164 0.00148821226582 0.00146928329901 0.00148371616468 0 0.00148371616468 up up correct
WRC-USD.CC Worldcore 20260619 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260619 0 0.0209400703 0.0210630252 0.0202928325 0.0207226444 6363 0.0207226444 down down correct
WXT-USD.CC Wirex Token 20260619 0 0.00172705421308 0.0017554392393 0.00167932433455 0.00171518038866 327874 0.00171518038866 down down correct
XAUT-USD.CC Tether Gold 20260619 0 4174.11328125 4176.6357421875 4110.974609375 4146.1723632812 150875656 4146.1723632812 down down correct
XBC-USD.CC Bitcoin Plus 20260619 0 0.1989394828 0.4211562843 0.1989394828 0.4000452805 22 0.4000452805 up up correct
XBP-USD.CC BlitzPredict 20260619 0 3.105953084E-5 3.113653246E-5 3.047647431E-5 3.093009152E-5 0 3.093009152E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260619 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260619 0 0.00010998204961 0.00482508271696 0.00010998204961 0.00408477161554 0 0.00408477161554 up up correct
XCASH-USD.CC X-CASH 20260619 0 1.48840688E-6 1.48840688E-6 1.40858716E-6 1.4238597E-6 18 1.4238597E-6 down down correct
XCM-USD.CC CoinMetro Token 20260619 0 0.0305850857 0.0306010288 0.0282256656 0.0283456689 9935 0.0283456689 down down correct
XCP-USD.CC Counterparty 20260619 0 1.1776883837 1.2155082651 1.1768367557 1.215170105 214 1.215170105 up down incorrect
XDAG-USD.CC Dagger 20260619 0 0.00091638001851 0.0009288842662 0.00090859529064 0.00091201290785 242337 0.00091201290785 down up incorrect
XDB-USD.CC DigitalBits 20260619 0 8.517480363E-5 8.791772404E-5 8.007544689E-5 8.23035434E-5 12882 8.23035434E-5 down up incorrect
XDC-USD.CC XDC 20260619 0 0.0301002213 0.0302872532 0.0295334088 0.0296650342 8950750 0.0296650342 down up incorrect
XDN-USD.CC DigitalNote 20260619 0 1.054791049E-5 1.087516354E-5 1.044689518E-5 1.087516354E-5 0 1.087516354E-5 up down incorrect
XEM-USD.CC NEM 20260619 0 0.00052359473565 0.00054664287387 0.00051931017498 0.00054649036452 155147 0.00054649036452 up up correct
XEP-USD.CC Electra Protocol 20260619 0 0.00016543236671 0.00017180556792 0.00016353894662 0.00017147109847 108378 0.00017147109847 up up correct
XFUND-USD.CC xFund 20260619 0 65.3968372936 65.3968372936 65.3968372936 65.3968372936 0 65.3968372936
XHI-USD.CC HiCoin 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260619 0 0.2346110733 0.2346110733 0.2149014915 0.2182082679 359975952 0.2182082679 down down correct
XMON-USD.CC Bitcoin Monster 20260619 0 109.9256304465 109.9256304465 108.2710608037 108.2710608037 182 108.2710608037 down down correct
XMR-USD.CC Monero 20260619 0 318.8963549614 332.4110048693 305.2587917003 315.0202749008 139358572 315.0202749008 down down correct
XNO-USD.CC Nano USD 20260619 0 0.3511098215 0.3784756373 0.323353786 0.3760850038 150085 0.3760850038 up up correct
XPC-USD.CC eXPerience Chain 20260619 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260619 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260619 0 0.0295549499 0.0304796404 0.0292831544 0.0304796404 92 0.0304796404 up up correct
XPR-USD.CC Proton 20260619 0 0.00224231847652 0.00226907554735 0.00217761542402 0.00221852366592 1271807 0.00221852366592 down down correct
XPTX-USD.CC PlatinumBAR 20260619 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260619 0 0.00014080697577 0.00014199240285 0.00013331410894 0.00013396229034 55013 0.00013396229034 down down correct
XPY-USD.CC PayCoin 20260619 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260619 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260619 0 1.145419738 1.1511864369 1.1208157902 1.1363839634 1294601711 1.1363839634 down down correct
XRU-USD.CC Thorstarter 20260619 0 2.808588845E-5 2.808588845E-5 2.808588845E-5 2.808588845E-5 0 2.808588845E-5
XSGD-USD.CC XSGD 20260619 0 0.774708213 0.7791644411 0.7722589619 0.7729525659 586510 0.7729525659 down down correct
XTP-USD.CC Tap 20260619 0 0.00079431032649 0.00091076841679 0.0007755697619 0.00088938109977 1714 0.00088938109977 up up correct
XTZ-USD.CC Tezos 20260619 0 0.2311390243 0.2451581014 0.2259413314 0.2436427356 12321375 0.2436427356 up up correct
XVG-USD.CC Verge 20260619 0 0.00254284563423 0.00262131376464 0.00245359772033 0.00260903111169 2257077 0.00260903111169 up up correct
XVS-USD.CC Venus 20260619 0 2.6242959076 2.8043242085 2.583241337 2.7075743601 5539355 2.7075743601 up up correct
XWC-USD.CC WhiteCoin 20260619 0 0.00732418415523 0.00753987031485 0.00717355716896 0.00730691528261 635267 0.00730691528261 down down correct
XYO-USD.CC XYO 20260619 0 0.00342662298283 0.00350093429149 0.00335866841114 0.00347261516844 5647142 0.00347261516844 up up correct
YCE-USD.CC MYCE 20260619 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260619 0 2.4568750401 2.4568750401 1.8044895514 1.880716074 0 1.880716074 down down correct
YFI-USD.CC yearn.finance 20260619 0 1858.7176029213 1867.5366556181 1816.6196217169 1852.572842072 2478272 1852.572842072 down down correct
YFII-USD.CC DFI.Money 20260619 0 26.9444696516 28.1952527094 24.6348294725 26.7866100329 13715 26.7866100329 down down correct
YFO-USD.CC YFIONE 20260619 0 0.110135024 0.110135024 0.110135024 0.110135024 0 0.110135024
YGG-USD.CC Yield Guild Games 20260619 0 0.0259751298 0.0262500751 0.0251973003 0.0255922689 5170010 0.0255922689 down down correct
ZANO-USD.CC Zano 20260619 0 9.497424587 9.8628044975 9.1236556986 9.516595197 1169771 9.516595197 up down incorrect
ZAP-USD.CC Zap 20260619 0 0.00100552487985 0.00100552487985 0.00100552487985 0.00100552487985 0 0.00100552487985
ZCL-USD.CC ZClassic 20260619 0 0.1672145839 0.1740645096 0.1628371091 0.1699450247 0 0.1699450247 up up correct
ZCN-USD.CC 0Chain 20260619 0 0.00141328047262 0.00141678422438 0.00138675005222 0.00140739068426 44 0.00140739068426 down down correct
ZEC-USD.CC Zcash 20260619 0 455.9239520887 477.6066751389 441.8361344296 476.8304762871 457051902 476.8304762871 up up correct
ZEE-USD.CC ZeroSwap 20260619 0 0.00012685418754 0.00012789564563 0.00011690629844 0.00012091635771 287597 0.00012091635771 down up incorrect
ZEL-USD.CC ZelCash 20260619 0 0.0503062593 0.0505603657 0.0489006735 0.049780681 2111555 0.049780681 down down correct
ZEN-USD.CC Horizen 20260619 0 4.3719099911 4.5143119368 4.2738786745 4.5143119368 7684310 4.5143119368 up down incorrect
ZENI-USD.CC Zennies 20260619 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260619 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260619 0 0.00314540468108 0.00318642796757 0.00308568980947 0.00311021133718 4782539 0.00311021133718 down up incorrect
ZIPT-USD.CC Zippie 20260619 0 6.959244537E-5 6.974964196E-5 2.526486323E-5 2.556349458E-5 27 2.556349458E-5 down down correct
ZLW-USD.CC Zelwin 20260619 0 0.00120958626844 0.00121205250907 0.00119212891277 0.00119212891277 9607 0.00119212891277 down down correct
ZNN-USD.CC Zenon 20260619 0 0.1217400872 0.1217400872 0.0629578975 0.062968578 0 0.062968578 down up incorrect
ZNZ-USD.CC ZENZO 20260619 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260619 0 0.0861575416 0.086568373 0.0846046893 0.0859498519 5592580 0.0859498519 down down correct
ZYD-USD.CC Zayedcoin 20260619 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260619 0 3.414010646E-5 3.431123737E-5 3.359796386E-5 3.42281087E-5 15618 3.42281087E-5 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.